Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.64	10.84	10.45	10.58	551,150	-0.17(-1.58%)
Sep 29, 2011	10.87	10.92	10.70	10.75	367,740	+0.10(+0.96%)
Sep 28, 2011	10.92	11.05	10.61	10.64	251,130	-0.28(-2.55%)
Sep 27, 2011	10.77	11.05	10.77	10.92	513,808	+0.42(+4.00%)
Sep 26, 2011	10.65	10.73	10.32	10.50	340,167	-0.15(-1.44%)
Sep 23, 2011	10.49	10.79	10.40	10.66	481,634	+0.14(+1.30%)
Sep 22, 2011	10.93	10.94	10.29	10.52	1,001,085	-0.68(-6.08%)
Sep 21, 2011	11.59	11.65	11.18	11.20	355,130	-0.34(-2.95%)
Sep 20, 2011	11.37	11.73	11.28	11.54	488,794	+0.20(+1.80%)
Sep 19, 2011	11.36	11.53	11.25	11.34	468,765	-0.26(-2.20%)
Sep 16, 2011	11.69	11.83	11.46	11.59	443,798	+0.01(+0.05%)
Sep 15, 2011	11.77	11.84	11.50	11.59	389,768	-0.05(-0.44%)
Sep 14, 2011	11.39	11.68	11.28	11.64	299,870	+0.20(+1.79%)
Sep 13, 2011	11.41	11.54	11.36	11.43	425,616	+0.03(+0.30%)
Sep 12, 2011	11.44	11.50	11.07	11.40	570,002	-0.16(-1.42%)
Sep 09, 2011	12.06	12.13	11.44	11.56	636,666	-0.59(-4.86%)
Sep 08, 2011	12.44	12.46	12.11	12.16	354,713	-0.33(-2.68%)
Sep 07, 2011	12.69	12.75	12.41	12.49	331,154	+0.01(+0.09%)
Sep 06, 2011	12.78	12.79	12.44	12.48	462,063	-0.46(-3.55%)
Sep 02, 2011	12.87	13.06	12.87	12.94	342,240	-0.16(-1.21%)
Sep 01, 2011	13.23	13.25	13.06	13.10	248,009	-0.03(-0.26%)
Aug 31, 2011	13.31	13.31	12.96	13.13	450,022	-0.04(-0.30%)
Aug 30, 2011	13.25	13.27	13.13	13.17	299,748	-0.11(-0.86%)
Aug 29, 2011	13.34	13.42	13.22	13.28	206,040	+0.18(+1.39%)
Aug 26, 2011	13.10	13.16	12.78	13.10	237,257	+0.02(+0.17%)
Aug 25, 2011	13.50	13.56	13.04	13.08	346,166	-0.33(-2.50%)
Aug 24, 2011	13.33	13.67	13.25	13.42	354,427	+0.19(+1.42%)
Aug 23, 2011	13.07	13.39	13.06	13.23	444,773	+0.25(+1.92%)
Aug 22, 2011	13.10	13.19	12.95	12.98	178,100	+0.16(+1.24%)
Aug 19, 2011	13.04	13.22	12.78	12.82	276,202	-0.36(-2.71%)
Aug 18, 2011	13.28	13.28	12.86	13.18	410,414	-0.30(-2.19%)
Aug 17, 2011	13.64	13.77	13.39	13.47	327,795	-0.03(-0.25%)
Aug 16, 2011	13.56	13.68	13.22	13.51	496,973	-0.07(-0.54%)
Aug 15, 2011	13.26	13.63	13.00	13.58	810,622	+0.51(+3.86%)
Aug 12, 2011	13.34	13.61	12.98	13.07	351,386	-0.18(-1.37%)
Aug 11, 2011	12.87	13.31	12.76	13.26	263,042	+0.45(+3.55%)
Aug 10, 2011	13.15	13.17	12.74	12.80	409,258	-0.44(-3.30%)
Aug 09, 2011	13.47	13.24	12.51	13.24	844,559	+0.73(+5.81%)
Aug 08, 2011	13.47	13.49	12.50	12.51	620,688	-1.23(-8.93%)
Aug 05, 2011	13.65	13.86	13.23	13.74	568,132	+0.08(+0.58%)
Aug 04, 2011	14.31	14.36	13.56	13.66	667,371	-0.78(-5.42%)
Aug 03, 2011	14.70	14.70	14.31	14.44	348,455	-0.16(-1.13%)
Aug 02, 2011	14.48	14.76	14.48	14.61	530,106	+0.10(+0.67%)
Aug 01, 2011	14.64	14.69	14.31	14.51	343,866	+0.15(+1.07%)
Jul 29, 2011	14.26	14.48	14.16	14.36	301,430	+0.06(+0.40%)
Jul 28, 2011	14.35	14.62	14.28	14.30	326,742	-0.05(-0.36%)
Jul 27, 2011	14.70	14.71	14.25	14.35	320,545	-0.37(-2.51%)
Jul 26, 2011	14.66	14.73	14.56	14.72	293,335	+0.13(+0.90%)
Jul 25, 2011	14.76	14.83	14.56	14.59	222,571	-0.19(-1.31%)
Jul 22, 2011	14.75	14.79	14.73	14.78	309,931	-0.02(-0.15%)
Jul 21, 2011	14.37	14.94	14.30	14.81	693,272	+0.57(+3.99%)
Jul 20, 2011	14.31	14.39	14.11	14.24	253,798	+0.17(+1.21%)
Jul 19, 2011	14.24	14.32	13.99	14.07	400,090	-0.11(-0.80%)
Jul 18, 2011	14.57	14.59	14.14	14.18	243,822	-0.39(-2.65%)
Jul 15, 2011	14.50	14.61	14.33	14.57	364,415	+0.14(+0.98%)
Jul 14, 2011	14.47	14.59	14.30	14.43	543,756	+0.02(+0.16%)
Jul 13, 2011	14.52	14.65	14.19	14.40	403,467	-0.01(-0.08%)
Jul 12, 2011	14.49	14.65	14.23	14.41	240,516	-0.06(-0.39%)
Jul 11, 2011	14.48	14.72	14.39	14.47	183,570	-0.37(-2.49%)
Jul 08, 2011	14.82	15.00	14.68	14.84	232,232	-0.06(-0.38%)
Jul 07, 2011	15.22	15.22	14.83	14.90	320,253	-0.20(-1.32%)
Jul 06, 2011	15.07	15.17	15.00	15.10	307,905	+0.01(+0.04%)
Jul 05, 2011	15.27	15.27	14.99	15.09	338,385	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.