Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.06	64.25	63.42	63.69	220,468	-0.24(-0.38%)
Sep 29, 2014	63.09	64.05	63.09	63.94	188,329	+0.06(+0.09%)
Sep 26, 2014	63.13	64.04	62.81	63.88	143,964	+0.78(+1.24%)
Sep 25, 2014	63.90	64.03	62.90	63.10	180,223	-1.10(-1.71%)
Sep 24, 2014	63.83	64.70	63.62	64.20	233,141	+0.44(+0.69%)
Sep 23, 2014	64.79	65.07	63.71	63.76	170,611	-1.14(-1.75%)
Sep 22, 2014	65.03	65.45	64.40	64.90	157,022	-0.20(-0.30%)
Sep 19, 2014	65.78	66.50	64.98	65.09	583,708	-0.61(-0.94%)
Sep 18, 2014	65.18	66.02	64.65	65.71	250,203	+0.89(+1.38%)
Sep 17, 2014	64.27	65.13	64.27	64.81	201,477	+0.54(+0.84%)
Sep 16, 2014	63.83	64.63	63.59	64.27	161,193	+0.07(+0.12%)
Sep 15, 2014	64.38	64.66	63.36	64.20	278,527	+0.22(+0.35%)
Sep 12, 2014	64.98	65.00	63.83	63.97	219,091	-0.84(-1.29%)
Sep 11, 2014	64.41	64.96	64.41	64.81	207,376	-0.05(-0.07%)
Sep 10, 2014	64.80	65.18	64.67	64.86	180,454	-0.09(-0.14%)
Sep 09, 2014	65.44	65.47	64.74	64.95	192,189	-0.74(-1.12%)
Sep 08, 2014	66.13	66.31	65.31	65.69	225,899	-0.54(-0.82%)
Sep 05, 2014	66.19	66.19	65.93	66.23	136,819	-0.33(-0.49%)
Sep 04, 2014	67.18	67.95	66.25	66.55	136,806	-0.33(-0.49%)
Sep 03, 2014	67.23	67.50	66.65	66.88	128,436	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.