Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	68.79	69.00	68.11	68.40	205,302	-0.26(-0.38%)
Sep 29, 2014	67.75	68.78	67.75	68.66	175,374	+0.06(+0.09%)
Sep 26, 2014	67.79	68.77	67.45	68.60	134,061	+0.84(+1.24%)
Sep 25, 2014	68.62	68.76	67.55	67.76	167,826	-1.18(-1.71%)
Sep 24, 2014	68.54	69.48	68.32	68.94	217,104	+0.47(+0.69%)
Sep 23, 2014	69.58	69.88	68.42	68.47	158,875	-1.22(-1.75%)
Sep 22, 2014	69.83	70.29	69.16	69.69	146,221	-0.21(-0.30%)
Sep 19, 2014	70.64	71.42	69.78	69.90	543,555	-0.66(-0.94%)
Sep 18, 2014	70.00	70.90	69.43	70.56	232,992	+0.96(+1.38%)
Sep 17, 2014	69.02	69.94	69.02	69.60	187,618	+0.58(+0.84%)
Sep 16, 2014	68.55	69.40	68.29	69.02	150,105	+0.08(+0.12%)
Sep 15, 2014	69.14	69.44	68.04	68.94	259,368	+0.24(+0.35%)
Sep 12, 2014	69.78	69.80	68.55	68.70	204,020	-0.90(-1.29%)
Sep 11, 2014	69.17	69.76	69.17	69.60	193,111	-0.05(-0.07%)
Sep 10, 2014	69.59	69.99	69.45	69.65	168,041	-0.10(-0.14%)
Sep 09, 2014	70.27	70.31	69.52	69.75	178,969	-0.79(-1.12%)
Sep 08, 2014	71.02	71.21	70.13	70.54	210,360	-0.58(-0.82%)
Sep 05, 2014	71.08	71.08	70.80	71.12	127,408	-0.35(-0.49%)
Sep 04, 2014	72.14	72.97	71.14	71.47	127,396	-0.35(-0.49%)
Sep 03, 2014	72.20	72.49	71.57	71.82	119,601	-0.04(-0.06%)
Sep 02, 2014	71.12	72.23	70.68	71.86	160,079	+0.96(+1.35%)
Aug 29, 2014	70.65	70.90	70.90	70.90	118,200	+0.27(+0.38%)
Aug 28, 2014	70.30	71.22	70.30	70.63	128,479	-0.14(-0.20%)
Aug 27, 2014	70.87	71.30	70.66	70.77	173,636	+0.16(+0.23%)
Aug 26, 2014	69.59	70.63	69.50	70.61	193,274	+1.16(+1.67%)
Aug 25, 2014	69.46	70.63	69.34	69.45	180,150	+0.18(+0.26%)
Aug 22, 2014	69.56	69.57	69.02	69.27	143,573	-0.42(-0.60%)
Aug 21, 2014	68.62	69.82	68.62	69.69	205,785	+0.90(+1.31%)
Aug 20, 2014	68.15	69.96	68.15	68.79	171,627	-0.09(-0.13%)
Aug 19, 2014	68.79	69.22	68.51	68.88	103,665	+0.21(+0.31%)
Aug 18, 2014	68.58	68.90	68.42	68.67	275,499	+0.39(+0.57%)
Aug 15, 2014	68.50	68.83	67.33	68.28	162,668	+0.03(+0.04%)
Aug 14, 2014	67.46	68.59	67.46	68.25	208,590	+0.87(+1.29%)
Aug 13, 2014	67.16	67.16	67.13	67.38	196,155	+0.32(+0.48%)
Aug 12, 2014	66.71	67.56	66.34	67.06	124,913	+0.10(+0.15%)
Aug 11, 2014	66.96	67.64	66.84	66.96	272,132	+0.01(+0.01%)
Aug 08, 2014	66.26	67.72	66.26	66.95	172,752	+0.57(+0.86%)
Aug 07, 2014	67.26	67.27	66.17	66.38	106,456	-0.51(-0.76%)
Aug 06, 2014	66.47	67.28	66.04	66.89	136,869	+0.02(+0.03%)
Aug 05, 2014	66.48	67.58	65.96	66.87	75,012	+0.01(+0.01%)
Aug 04, 2014	66.35	67.35	65.42	66.86	123,858	+0.67(+1.01%)
Aug 01, 2014	66.26	67.21	65.69	66.19	157,235	+0.17(+0.26%)
Jul 31, 2014	66.26	66.97	66.00	66.02	154,715	-1.23(-1.83%)
Jul 30, 2014	67.29	68.04	66.50	67.25	124,550	+0.68(+1.02%)
Jul 29, 2014	66.74	67.30	66.38	66.57	99,270	-0.18(-0.27%)
Jul 28, 2014	67.07	67.35	66.31	66.75	126,589	-0.04(-0.06%)
Jul 25, 2014	69.50	69.87	66.59	66.79	253,402	-4.37(-6.14%)
Jul 24, 2014	71.80	72.04	70.58	71.16	176,092	-0.20(-0.28%)
Jul 23, 2014	71.67	72.40	70.83	71.36	105,657	-0.37(-0.52%)
Jul 22, 2014	71.17	72.16	71.00	71.73	111,595	+0.77(+1.09%)
Jul 21, 2014	70.38	71.47	69.77	70.96	278,969	+0.12(+0.17%)
Jul 18, 2014	69.35	71.30	69.01	70.84	161,463	+1.42(+2.05%)
Jul 17, 2014	69.95	70.70	69.12	69.42	199,540	-1.17(-1.66%)
Jul 16, 2014	71.51	71.67	70.35	70.59	70,654	-0.35(-0.49%)
Jul 15, 2014	72.62	72.62	70.45	70.94	78,281	-0.44(-0.62%)
Jul 14, 2014	71.58	71.66	71.08	71.38	76,509	+0.78(+1.10%)
Jul 11, 2014	69.99	70.82	69.82	70.60	72,853	+0.26(+0.37%)
Jul 10, 2014	69.69	70.90	69.33	70.34	114,331	-1.07(-1.50%)
Jul 09, 2014	71.15	71.91	71.05	71.41	100,365	+0.44(+0.62%)
Jul 08, 2014	71.12	71.44	70.49	70.97	124,655	-0.49(-0.69%)
Jul 07, 2014	72.87	72.87	71.37	71.46	119,853	-1.46(-2.00%)
Jul 03, 2014	72.31	72.92	72.92	72.92	82,900	+0.67(+0.93%)
Jul 02, 2014	73.27	73.45	72.23	72.25	96,367	-1.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.