Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.670	4.720	4.650	4.700	76,796	+0.03(+0.64%)
Sep 29, 2014	4.690	4.690	4.650	4.670	80,395	-0.07(-1.48%)
Sep 26, 2014	4.710	4.740	4.660	4.740	117,901	-0.02(-0.42%)
Sep 25, 2014	4.760	4.780	4.740	4.760	90,967	+0.02(+0.42%)
Sep 24, 2014	4.710	4.755	4.710	4.740	67,022	+0.05(+1.07%)
Sep 23, 2014	4.720	4.730	4.680	4.690	88,945	-0.05(-1.05%)
Sep 22, 2014	4.700	4.740	4.680	4.740	74,305	+0.03(+0.64%)
Sep 19, 2014	4.720	4.730	4.670	4.710	127,604	+0.00(+0.00%)
Sep 18, 2014	4.700	4.730	4.680	4.710	75,448	+0.02(+0.43%)
Sep 17, 2014	4.710	4.720	4.660	4.690	61,970	+0.01(+0.21%)
Sep 16, 2014	4.730	4.730	4.660	4.680	121,771	-0.03(-0.64%)
Sep 15, 2014	4.730	4.730	4.680	4.710	97,203	+0.03(+0.64%)
Sep 12, 2014	4.730	4.760	4.660	4.680	225,811	-0.04(-0.85%)
Sep 11, 2014	4.780	4.810	4.700	4.720	73,287	-0.03(-0.63%)
Sep 10, 2014	4.740	4.770	4.690	4.750	65,899	+0.03(+0.64%)
Sep 09, 2014	4.640	4.730	4.640	4.720	68,381	+0.09(+1.94%)
Sep 08, 2014	4.800	4.840	4.610	4.630	167,917	-0.18(-3.74%)
Sep 05, 2014	4.830	4.840	4.780	4.810	74,405	+0.00(+0.00%)
Sep 04, 2014	4.850	4.860	4.800	4.810	82,461	-0.06(-1.23%)
Sep 03, 2014	4.870	4.880	4.850	4.870	50,902	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.