Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2013	9.640	9.640	9.640	9.640	0	+0.15(+1.58%)
Jul 16, 2013	9.770	9.770	9.430	9.490	1,884,654	-0.28(-2.87%)
Jul 15, 2013	9.590	9.940	9.550	9.770	1,731,519	+0.18(+1.88%)
Jul 12, 2013	9.620	9.690	9.560	9.590	1,457,889	-0.10(-1.03%)
Jul 11, 2013	9.650	9.720	9.550	9.690	2,427,938	-0.11(-1.12%)
Jul 10, 2013	10.25	10.25	9.570	9.800	3,950,119	-0.40(-3.92%)
Jul 09, 2013	10.12	10.46	10.05	10.20	4,090,291	+0.10(+0.99%)
Jul 08, 2013	10.14	10.20	10.02	10.10	3,418,240	+0.02(+0.20%)
Jul 05, 2013	10.23	10.44	10.06	10.08	2,814,297	-0.07(-0.69%)
Jul 04, 2013	10.11	10.27	10.11	10.15	1,325,791	-0.02(-0.20%)
Jul 03, 2013	10.00	10.27	9.940	10.17	4,431,361	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.