Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	88.30	88.50	87.41	88.20	5,250,554	-0.06(-0.07%)
Sep 27, 2012	88.62	88.66	88.07	88.26	3,333,484	-0.07(-0.08%)
Sep 26, 2012	88.31	89.11	88.21	88.33	3,799,202	+0.21(+0.24%)
Sep 25, 2012	88.91	89.41	88.11	88.12	4,084,347	-0.54(-0.61%)
Sep 24, 2012	88.94	89.67	88.65	88.66	4,474,494	-0.88(-0.98%)
Sep 21, 2012	89.87	89.95	89.27	89.54	17,217,692	+0.21(+0.24%)
Sep 20, 2012	88.25	89.50	87.91	89.33	5,708,702	+0.38(+0.43%)
Sep 19, 2012	88.46	89.23	88.46	88.95	3,731,421	+0.34(+0.38%)
Sep 18, 2012	88.50	88.61	88.19	88.61	4,250,360	+0.09(+0.10%)
Sep 17, 2012	88.57	88.74	88.32	88.52	3,623,447	-0.18(-0.20%)
Sep 14, 2012	88.52	89.23	88.12	88.70	5,173,334	+0.14(+0.16%)
Sep 13, 2012	86.53	88.60	86.53	88.56	6,392,576	+1.83(+2.11%)
Sep 12, 2012	86.73	87.05	85.24	86.73	4,033,289	-0.03(-0.03%)
Sep 11, 2012	86.62	86.97	86.48	86.76	2,986,127	+0.15(+0.17%)
Sep 10, 2012	86.62	87.14	86.47	86.61	3,064,543	-0.03(-0.03%)
Sep 07, 2012	86.71	86.71	86.42	86.64	4,438,494	+0.17(+0.20%)
Sep 06, 2012	85.49	86.47	85.41	86.47	4,890,755	+1.28(+1.50%)
Sep 05, 2012	84.44	85.34	84.34	85.19	4,549,186	+0.94(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.