Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.56	31.95	31.46	31.56	93,338	-0.07(-0.23%)
Sep 27, 2007	31.53	31.95	31.46	31.64	110,905	+0.28(+0.88%)
Sep 26, 2007	31.25	31.45	31.15	31.36	186,854	+0.47(+1.51%)
Sep 25, 2007	31.21	31.21	30.73	30.89	206,550	-0.51(-1.62%)
Sep 24, 2007	31.23	31.44	31.11	31.40	143,201	+0.41(+1.31%)
Sep 21, 2007	30.94	31.17	30.93	30.99	118,181	+0.22(+0.71%)
Sep 20, 2007	30.85	30.91	30.63	30.77	136,813	+0.05(+0.17%)
Sep 19, 2007	30.52	30.92	30.52	30.72	158,107	+0.69(+2.29%)
Sep 18, 2007	29.45	30.34	29.42	30.04	163,608	+0.80(+2.74%)
Sep 17, 2007	29.19	29.24	28.97	29.24	74,173	-0.18(-0.61%)
Sep 14, 2007	29.08	29.59	29.05	29.42	138,587	+0.03(+0.10%)
Sep 13, 2007	29.03	29.42	29.03	29.39	346,026	+0.59(+2.05%)
Sep 12, 2007	28.74	28.93	28.67	28.80	150,122	+0.01(+0.02%)
Sep 11, 2007	28.71	29.47	28.63	28.79	115,696	+0.30(+1.07%)
Sep 10, 2007	28.50	28.59	28.22	28.49	120,665	+0.20(+0.70%)
Sep 07, 2007	28.50	28.75	28.19	28.29	154,203	-0.77(-2.66%)
Sep 06, 2007	29.02	29.19	28.94	29.06	110,018	+0.18(+0.62%)
Sep 05, 2007	29.11	29.11	28.68	28.88	143,911	-0.42(-1.44%)
Sep 04, 2007	29.28	29.47	28.97	29.30	231,216	+0.03(+0.10%)
Aug 31, 2007	29.30	29.64	28.68	29.28	188,983	+0.56(+1.96%)
Aug 30, 2007	28.33	29.02	28.18	28.71	60,155	-0.17(-0.60%)
Aug 29, 2007	28.26	29.14	28.26	28.89	82,513	+1.08(+3.90%)
Aug 28, 2007	28.80	28.85	27.73	27.80	100,791	-1.35(-4.63%)
Aug 27, 2007	29.39	29.47	29.07	29.15	51,460	-0.32(-1.09%)
Aug 24, 2007	28.74	29.76	28.74	29.47	121,020	+0.68(+2.35%)
Aug 23, 2007	28.87	29.11	28.59	28.80	99,016	+0.15(+0.53%)
Aug 22, 2007	28.09	28.68	28.09	28.64	67,785	+1.03(+3.71%)
Aug 21, 2007	27.71	27.78	27.39	27.62	48,975	-0.24(-0.85%)
Aug 20, 2007	28.58	28.62	27.47	27.86	88,192	-0.54(-1.91%)
Aug 17, 2007	27.22	28.44	27.22	28.40	144,266	+1.57(+5.86%)
Aug 16, 2007	26.77	26.94	25.95	26.82	230,506	-0.86(-3.09%)
Aug 15, 2007	27.92	28.26	27.62	27.68	155,622	-0.92(-3.21%)
Aug 14, 2007	29.36	29.36	28.60	28.60	101,323	-0.70(-2.40%)
Aug 13, 2007	29.54	29.69	29.19	29.30	138,055	+0.25(+0.85%)
Aug 10, 2007	28.18	29.06	26.49	29.06	194,661	-0.25(-0.85%)
Aug 09, 2007	29.77	29.88	29.30	29.30	186,676	-1.22(-4.01%)
Aug 08, 2007	30.89	31.10	30.38	30.53	210,809	+0.01(+0.02%)
Aug 07, 2007	29.87	30.79	29.78	30.52	119,778	+0.37(+1.23%)
Aug 06, 2007	30.09	30.32	29.73	30.15	161,301	-0.12(-0.39%)
Aug 03, 2007	30.47	31.30	30.26	30.27	58,380	-1.04(-3.31%)
Aug 02, 2007	31.02	31.33	31.02	31.30	60,510	+0.53(+1.72%)
Aug 01, 2007	30.62	30.97	30.52	30.77	185,966	-0.53(-1.69%)
Jul 31, 2007	31.13	31.74	31.13	31.30	79,142	+0.46(+1.50%)
Jul 30, 2007	30.12	31.11	30.12	30.84	137,878	+0.77(+2.55%)
Jul 27, 2007	29.70	30.29	29.63	30.08	136,813	+0.08(+0.26%)
Jul 26, 2007	30.29	30.57	29.54	30.00	347,977	-1.74(-5.49%)
Jul 25, 2007	32.07	32.17	31.44	31.74	146,573	-0.06(-0.18%)
Jul 24, 2007	32.05	32.08	31.56	31.80	197,501	-0.37(-1.16%)
Jul 23, 2007	31.73	32.17	31.71	32.17	96,887	+0.68(+2.17%)
Jul 20, 2007	31.98	31.98	31.45	31.49	187,386	-0.50(-1.55%)
Jul 19, 2007	31.63	32.01	31.56	31.98	106,646	+0.68(+2.16%)
Jul 18, 2007	30.83	31.30	30.75	31.30	249,493	+0.18(+0.58%)
Jul 17, 2007	31.28	31.41	30.98	31.12	103,452	-0.01(-0.02%)
Jul 16, 2007	31.69	31.69	31.13	31.13	99,903	-0.52(-1.64%)
Jul 13, 2007	31.45	31.72	31.42	31.65	60,865	+0.03(+0.11%)
Jul 12, 2007	31.05	31.72	31.05	31.61	178,868	+0.89(+2.90%)
Jul 11, 2007	30.37	30.84	30.37	30.72	127,053	+0.43(+1.41%)
Jul 10, 2007	31.36	31.36	30.27	30.30	178,159	-0.78(-2.52%)
Jul 09, 2007	31.02	31.50	30.92	31.08	109,841	+0.31(+1.01%)
Jul 06, 2007	30.37	30.78	30.37	30.77	179,933	+0.43(+1.41%)
Jul 05, 2007	30.15	30.45	30.14	30.34	137,878	+0.23(+0.77%)
Jul 03, 2007	29.89	30.15	29.89	30.11	84,998	+0.54(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.