Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.08	38.18	37.86	38.09	7,526,538	-0.14(-0.37%)
Sep 27, 2012	38.17	38.28	37.98	38.23	6,361,672	+0.25(+0.67%)
Sep 26, 2012	38.18	38.28	37.89	37.98	9,694,847	-0.27(-0.70%)
Sep 25, 2012	38.68	38.69	38.20	38.24	11,187,864	-0.37(-0.95%)
Sep 24, 2012	38.04	38.68	38.00	38.61	10,943,603	+0.40(+1.05%)
Sep 21, 2012	38.48	38.54	38.06	38.21	19,194,122	-0.15(-0.40%)
Sep 20, 2012	38.04	38.48	37.82	38.36	9,212,864	+0.19(+0.49%)
Sep 19, 2012	38.44	38.56	38.14	38.18	7,755,376	-0.34(-0.88%)
Sep 18, 2012	38.88	38.90	38.37	38.52	8,763,243	-0.32(-0.82%)
Sep 17, 2012	38.70	39.14	38.65	38.84	17,454,666	+0.06(+0.15%)
Sep 14, 2012	38.56	39.24	38.56	38.78	12,876,214	+0.37(+0.97%)
Sep 13, 2012	37.75	38.61	37.37	38.40	11,612,912	+0.74(+1.96%)
Sep 12, 2012	37.79	37.82	37.54	37.66	7,216,250	+0.11(+0.30%)
Sep 11, 2012	37.58	37.84	37.54	37.55	7,674,804	+0.13(+0.34%)
Sep 10, 2012	37.75	37.76	37.40	37.42	7,050,186	-0.31(-0.81%)
Sep 07, 2012	37.32	37.76	37.30	37.73	8,763,415	+0.57(+1.52%)
Sep 06, 2012	36.82	37.42	36.82	37.16	9,848,767	+0.61(+1.68%)
Sep 05, 2012	37.41	37.42	36.52	36.55	12,923,379	-0.89(-2.38%)
Sep 04, 2012	37.94	37.97	37.30	37.44	8,554,925	-0.39(-1.02%)
Aug 31, 2012	37.68	38.06	37.66	37.83	17,789,958	+0.45(+1.21%)
Aug 30, 2012	37.39	37.53	37.29	37.38	6,006,312	-0.16(-0.43%)
Aug 29, 2012	37.56	37.68	37.41	37.54	9,609,838	-0.02(-0.05%)
Aug 27, 2012	37.58	37.82	37.52	37.56	5,122,587	+0.01(+0.04%)
Aug 24, 2012	37.35	37.60	37.15	37.54	5,901,586	+0.13(+0.36%)
Aug 23, 2012	37.74	37.74	37.34	37.41	6,961,002	-0.35(-0.92%)
Aug 22, 2012	37.63	37.82	37.44	37.76	6,687,100	+0.03(+0.09%)
Aug 21, 2012	38.04	38.17	37.68	37.72	9,055,068	-0.27(-0.70%)
Aug 20, 2012	38.20	38.22	37.88	37.99	11,803,355	-0.24(-0.63%)
Aug 17, 2012	38.46	38.48	38.14	38.23	7,781,934	-0.11(-0.28%)
Aug 16, 2012	38.16	38.42	38.12	38.34	7,603,944	+0.21(+0.54%)
Aug 15, 2012	38.21	38.30	38.02	38.13	6,083,030	-0.07(-0.19%)
Aug 14, 2012	38.42	38.48	38.11	38.20	6,672,843	+0.03(+0.07%)
Aug 13, 2012	38.28	38.40	38.00	38.18	8,546,089	+0.02(+0.05%)
Aug 10, 2012	37.84	38.18	37.69	38.16	7,056,518	+0.13(+0.33%)
Aug 09, 2012	38.08	38.22	37.87	38.03	7,645,729	-0.05(-0.14%)
Aug 08, 2012	37.32	38.20	37.32	38.08	15,052,751	+0.48(+1.28%)
Aug 07, 2012	37.53	37.77	37.46	37.60	11,796,808	+0.37(+1.00%)
Aug 06, 2012	37.26	37.56	37.17	37.23	8,891,327	+0.12(+0.32%)
Aug 03, 2012	37.01	37.30	36.91	37.11	9,969,293	+0.71(+1.94%)
Aug 02, 2012	36.38	36.78	36.10	36.40	12,015,486	-0.38(-1.03%)
Aug 01, 2012	36.40	36.92	36.16	36.78	11,430,221	+0.52(+1.43%)
Jul 31, 2012	36.54	36.70	36.08	36.26	13,447,751	-0.28(-0.77%)
Jul 30, 2012	36.60	36.74	36.34	36.54	8,721,981	-0.07(-0.20%)
Jul 27, 2012	36.55	36.74	36.29	36.62	20,578,570	+0.38(+1.05%)
Jul 26, 2012	35.99	36.32	35.52	36.24	16,488,933	+0.77(+2.18%)
Jul 25, 2012	36.14	36.37	35.20	35.46	19,082,160	-0.93(-2.56%)
Jul 24, 2012	36.66	36.72	35.86	36.40	10,435,697	-0.27(-0.74%)
Jul 23, 2012	36.52	36.76	36.20	36.67	11,547,993	-0.63(-1.68%)
Jul 20, 2012	37.35	37.35	36.98	37.30	11,776,365	-0.25(-0.67%)
Jul 19, 2012	37.58	37.68	37.27	37.55	11,219,046	+0.17(+0.46%)
Jul 18, 2012	37.01	37.46	36.88	37.38	9,270,645	+0.32(+0.87%)
Jul 17, 2012	36.72	37.11	36.26	37.05	10,495,181	+0.54(+1.48%)
Jul 16, 2012	36.15	36.62	35.95	36.51	9,126,652	+0.32(+0.87%)
Jul 13, 2012	35.71	36.24	35.63	36.20	8,329,759	+0.66(+1.85%)
Jul 12, 2012	35.45	35.72	35.22	35.54	9,816,135	-0.25(-0.70%)
Jul 11, 2012	35.22	35.98	35.15	35.79	17,408,096	+0.58(+1.65%)
Jul 10, 2012	35.95	36.05	35.05	35.21	11,690,404	-0.56(-1.56%)
Jul 09, 2012	35.99	36.05	35.59	35.77	20,554,718	-0.28(-0.77%)
Jul 06, 2012	36.06	36.15	35.72	36.05	25,791,050	-0.35(-0.96%)
Jul 05, 2012	37.02	37.07	36.34	36.40	30,196,434	-0.74(-2.00%)
Jul 03, 2012	36.88	37.18	36.75	37.14	8,785,375	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.