Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.74	18.79	18.42	18.47	19,349,114	-0.29(-1.53%)
Sep 27, 2012	18.22	18.83	18.22	18.76	25,515,912	+0.60(+3.31%)
Sep 26, 2012	18.30	18.39	18.09	18.16	31,938,072	-0.19(-1.01%)
Sep 25, 2012	18.83	18.90	18.27	18.34	32,000,872	-0.49(-2.60%)
Sep 24, 2012	18.84	18.95	18.66	18.83	20,638,544	-0.06(-0.32%)
Sep 21, 2012	19.09	19.11	18.83	18.89	47,950,068	-0.23(-1.22%)
Sep 20, 2012	19.21	19.22	18.98	19.13	18,470,690	-0.12(-0.62%)
Sep 19, 2012	19.16	19.28	18.92	19.24	18,588,764	+0.16(+0.86%)
Sep 18, 2012	19.05	19.16	18.95	19.08	20,958,242	-0.20(-1.03%)
Sep 17, 2012	19.27	19.28	19.02	19.28	17,758,944	+0.19(+1.02%)
Sep 14, 2012	18.80	19.34	18.75	19.08	37,898,396	+0.42(+2.24%)
Sep 13, 2012	18.28	18.74	18.21	18.66	24,552,506	+0.34(+1.84%)
Sep 12, 2012	18.50	18.64	18.21	18.33	21,143,190	-0.13(-0.70%)
Sep 11, 2012	18.53	18.57	18.33	18.46	31,384,484	-0.08(-0.41%)
Sep 10, 2012	18.71	18.76	18.51	18.53	26,751,630	-0.27(-1.44%)
Sep 07, 2012	18.71	18.81	18.60	18.80	32,455,550	+0.13(+0.67%)
Sep 06, 2012	18.18	18.82	18.16	18.68	39,261,368	+0.67(+3.71%)
Sep 05, 2012	17.85	18.12	17.70	18.01	32,627,478	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.