Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.762	4.799	4.689	4.792	13,246,580	+0.02(+0.38%)
Sep 27, 2012	4.826	4.849	4.746	4.774	8,411,751	-0.05(-0.95%)
Sep 26, 2012	4.776	4.847	4.678	4.819	17,191,066	+0.05(+1.15%)
Sep 25, 2012	5.043	5.045	4.758	4.764	20,441,984	-0.29(-5.65%)
Sep 24, 2012	5.107	5.109	4.988	5.050	12,064,666	-0.04(-0.76%)
Sep 21, 2012	5.214	5.239	5.077	5.088	14,937,820	-0.10(-1.93%)
Sep 20, 2012	5.180	5.205	5.084	5.189	8,071,960	-0.02(-0.39%)
Sep 19, 2012	5.127	5.241	5.088	5.209	12,459,838	+0.09(+1.78%)
Sep 18, 2012	5.136	5.204	5.055	5.118	8,163,436	+0.03(+0.63%)
Sep 17, 2012	5.266	5.266	5.084	5.086	15,156,252	-0.20(-3.71%)
Sep 14, 2012	5.130	5.428	5.130	5.282	17,005,458	+0.18(+3.44%)
Sep 13, 2012	5.036	5.140	4.979	5.107	12,743,647	+0.07(+1.40%)
Sep 12, 2012	4.990	5.053	4.990	5.036	9,107,675	+0.07(+1.38%)
Sep 11, 2012	4.910	5.034	4.901	4.968	13,903,004	+0.04(+0.83%)
Sep 10, 2012	4.917	4.980	4.860	4.926	14,868,753	-0.02(-0.32%)
Sep 07, 2012	4.819	4.979	4.799	4.942	15,051,616	+0.14(+2.85%)
Sep 06, 2012	4.735	4.818	4.665	4.806	15,124,282	+0.12(+2.48%)
Sep 05, 2012	4.664	4.730	4.644	4.689	18,691,178	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.