Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	93.13	93.13	91.69	92.05	4,513,598	-1.26(-1.35%)
Sep 27, 2012	92.10	93.82	92.09	93.31	4,809,434	+1.74(+1.90%)
Sep 26, 2012	91.68	92.02	90.61	91.57	6,403,255	-0.34(-0.37%)
Sep 25, 2012	94.85	95.27	91.91	91.91	5,599,092	-2.51(-2.66%)
Sep 24, 2012	94.21	95.09	93.04	94.42	4,566,028	-0.10(-0.10%)
Sep 21, 2012	95.84	95.86	94.39	94.52	10,120,662	-0.74(-0.77%)
Sep 20, 2012	95.26	95.41	94.13	95.25	5,492,124	-1.13(-1.17%)
Sep 19, 2012	97.47	97.47	96.38	96.38	5,917,248	-0.70(-0.72%)
Sep 18, 2012	96.71	97.47	96.16	97.08	3,743,537	-0.02(-0.02%)
Sep 17, 2012	97.43	98.07	96.78	97.09	4,443,584	-1.18(-1.20%)
Sep 14, 2012	98.19	99.28	97.56	98.27	7,642,297	+0.56(+0.57%)
Sep 13, 2012	95.54	98.02	95.29	97.72	6,497,592	+1.97(+2.06%)
Sep 12, 2012	95.07	95.93	94.49	95.75	5,227,333	+1.26(+1.33%)
Sep 11, 2012	93.31	95.36	93.14	94.49	4,814,213	+1.63(+1.75%)
Sep 10, 2012	93.98	94.14	92.75	92.86	5,217,590	-1.34(-1.42%)
Sep 07, 2012	92.15	94.54	91.95	94.20	7,579,530	+2.26(+2.46%)
Sep 06, 2012	89.57	92.14	89.08	91.94	8,053,074	+2.92(+3.27%)
Sep 05, 2012	86.56	89.07	86.48	89.03	7,868,024	+2.86(+3.32%)
Sep 04, 2012	85.47	86.85	85.46	86.17	4,012,467	+0.56(+0.65%)
Aug 31, 2012	85.36	86.31	85.28	85.61	4,032,451	+0.81(+0.95%)
Aug 30, 2012	84.82	85.19	84.18	84.80	3,486,985	-0.66(-0.77%)
Aug 29, 2012	85.32	86.07	85.06	85.46	2,799,331	+0.70(+0.83%)
Aug 27, 2012	84.75	85.34	84.32	84.75	3,059,658	+0.13(+0.15%)
Aug 24, 2012	83.49	84.83	82.42	84.62	4,374,796	+0.71(+0.85%)
Aug 23, 2012	84.32	84.65	83.57	83.91	4,444,207	-0.48(-0.56%)
Aug 22, 2012	84.47	85.74	83.58	84.39	5,212,401	-0.52(-0.62%)
Aug 21, 2012	85.21	86.54	84.45	84.91	5,531,569	+0.03(+0.04%)
Aug 20, 2012	83.30	85.06	83.15	84.88	4,788,618	+1.35(+1.62%)
Aug 17, 2012	83.69	83.81	82.88	83.53	3,112,826	+0.09(+0.11%)
Aug 16, 2012	83.25	83.79	82.72	83.44	2,998,437	+0.29(+0.35%)
Aug 15, 2012	83.32	84.25	83.08	83.15	3,041,940	-0.10(-0.13%)
Aug 14, 2012	83.97	85.16	82.97	83.25	3,904,781	-0.28(-0.34%)
Aug 13, 2012	82.68	83.82	82.68	83.53	2,491,359	+0.48(+0.57%)
Aug 10, 2012	83.34	83.34	82.33	83.06	3,880,449	-0.47(-0.56%)
Aug 09, 2012	82.57	83.85	82.48	83.53	3,535,126	+0.89(+1.07%)
Aug 08, 2012	82.64	83.29	82.37	82.64	2,916,066	-0.60(-0.72%)
Aug 07, 2012	82.54	84.15	82.50	83.23	4,769,020	+0.98(+1.20%)
Aug 06, 2012	81.63	82.92	81.23	82.25	3,434,081	+0.84(+1.03%)
Aug 03, 2012	80.10	81.72	79.82	81.41	4,072,135	+2.56(+3.24%)
Aug 02, 2012	79.41	79.84	77.98	78.86	4,936,794	-1.84(-2.28%)
Aug 01, 2012	81.65	82.04	80.48	80.70	3,836,133	-0.65(-0.80%)
Jul 31, 2012	80.83	82.06	80.62	81.35	4,544,535	+0.02(+0.02%)
Jul 30, 2012	81.55	82.38	80.90	81.33	4,539,100	-0.61(-0.75%)
Jul 27, 2012	79.34	82.28	79.11	81.94	7,935,588	+2.89(+3.65%)
Jul 26, 2012	78.56	79.17	78.00	79.06	6,290,321	+1.69(+2.19%)
Jul 25, 2012	76.64	77.95	76.47	77.37	5,679,360	+1.20(+1.58%)
Jul 24, 2012	75.29	76.27	75.15	76.16	6,575,884	+1.06(+1.41%)
Jul 23, 2012	74.12	75.32	73.49	75.11	5,904,947	-0.81(-1.06%)
Jul 20, 2012	76.16	76.83	75.87	75.91	6,882,794	-0.68(-0.88%)
Jul 19, 2012	77.88	77.91	76.23	76.59	7,645,581	-1.22(-1.56%)
Jul 18, 2012	78.49	78.86	77.54	77.81	5,510,983	-1.19(-1.50%)
Jul 17, 2012	80.82	81.02	78.35	78.99	11,785,969	+0.24(+0.31%)
Jul 16, 2012	78.79	79.13	77.37	78.75	5,583,355	+0.20(+0.26%)
Jul 13, 2012	76.53	78.90	76.43	78.55	5,679,205	+2.75(+3.63%)
Jul 12, 2012	76.06	76.38	75.16	75.80	3,939,099	-0.89(-1.17%)
Jul 11, 2012	75.69	76.97	75.58	76.70	5,601,891	+0.71(+0.93%)
Jul 10, 2012	76.48	76.83	75.10	75.99	4,550,336	-0.18(-0.23%)
Jul 09, 2012	76.46	76.87	75.52	76.16	5,111,808	-0.81(-1.05%)
Jul 06, 2012	76.30	77.40	76.19	76.97	4,119,651	-0.36(-0.47%)
Jul 05, 2012	79.18	79.18	77.31	77.33	4,634,980	-2.16(-2.72%)
Jul 03, 2012	78.31	79.63	77.91	79.49	2,797,426	+1.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.