Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	93.10	94.41	93.08	93.93	6,090,371	+1.62(+1.75%)
Sep 29, 2015	92.00	92.43	91.46	92.31	7,351,853	-0.03(-0.04%)
Sep 28, 2015	93.57	94.20	92.31	92.34	6,662,747	-1.88(-1.99%)
Sep 25, 2015	94.31	94.77	93.65	94.22	5,362,327	+0.65(+0.70%)
Sep 24, 2015	92.40	94.00	91.97	93.57	5,062,464	+0.49(+0.52%)
Sep 23, 2015	93.44	93.67	92.49	93.08	4,127,316	-0.50(-0.53%)
Sep 22, 2015	93.70	93.99	93.15	93.58	5,500,591	-1.33(-1.40%)
Sep 21, 2015	94.20	95.23	93.90	94.91	5,903,173	+1.28(+1.36%)
Sep 18, 2015	94.63	94.85	93.29	93.63	12,309,674	-2.35(-2.45%)
Sep 17, 2015	95.96	96.98	95.44	95.98	6,178,021	-0.17(-0.18%)
Sep 16, 2015	95.79	96.47	95.60	96.16	4,320,250	+0.57(+0.60%)
Sep 15, 2015	94.99	95.85	94.44	95.59	4,193,388	+1.22(+1.29%)
Sep 14, 2015	95.49	95.49	94.22	94.37	4,980,047	-1.11(-1.17%)
Sep 11, 2015	94.54	95.57	94.38	95.49	4,807,677	+0.76(+0.80%)
Sep 10, 2015	94.50	95.35	93.63	94.73	5,342,616	+0.75(+0.79%)
Sep 09, 2015	96.37	96.57	93.85	93.98	5,259,429	-1.41(-1.48%)
Sep 08, 2015	94.51	95.47	94.38	95.40	6,070,087	+2.29(+2.46%)
Sep 04, 2015	93.67	93.11	93.11	93.11	6,483,849	-2.00(-2.10%)
Sep 03, 2015	94.63	95.91	94.45	95.10	5,561,482	+1.12(+1.19%)
Sep 02, 2015	93.78	94.00	92.77	93.98	6,562,295	+1.54(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.