Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.08	57.26	55.74	56.08	127,468	-0.90(-1.59%)
Sep 29, 2014	56.72	57.10	56.40	56.99	123,054	-0.30(-0.52%)
Sep 26, 2014	56.37	57.37	56.15	57.28	122,240	+0.90(+1.60%)
Sep 25, 2014	57.17	57.26	56.05	56.38	157,200	-0.84(-1.46%)
Sep 24, 2014	57.28	57.46	56.22	57.22	79,279	+0.07(+0.12%)
Sep 23, 2014	56.95	57.54	56.89	57.15	121,900	+0.08(+0.13%)
Sep 22, 2014	57.97	57.97	56.77	57.07	114,735	-1.13(-1.94%)
Sep 19, 2014	58.71	59.00	58.14	58.20	41,707	-0.41(-0.70%)
Sep 18, 2014	58.89	58.90	58.36	58.61	44,867	+0.00(+0.00%)
Sep 17, 2014	59.35	59.53	58.46	58.61	47,057	-0.61(-1.02%)
Sep 16, 2014	58.46	59.67	58.46	59.22	40,749	+0.58(+0.99%)
Sep 15, 2014	58.39	58.82	57.94	58.64	53,325	+0.17(+0.29%)
Sep 12, 2014	59.46	59.46	58.41	58.47	61,169	-1.26(-2.10%)
Sep 11, 2014	58.77	59.79	58.68	59.72	45,675	+0.41(+0.70%)
Sep 10, 2014	58.93	59.31	58.40	59.31	148,895	+0.31(+0.53%)
Sep 09, 2014	59.44	59.76	58.67	59.00	64,712	-0.30(-0.50%)
Sep 08, 2014	60.10	60.10	58.97	59.29	105,395	-1.08(-1.79%)
Sep 05, 2014	59.96	60.39	59.53	60.37	88,290	+0.41(+0.69%)
Sep 04, 2014	61.39	61.39	59.68	59.96	63,306	-1.42(-2.31%)
Sep 03, 2014	61.65	61.90	61.34	61.38	40,897	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.