Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	15.20	15.27	15.09	15.14	17,879,572	-0.03(-0.21%)
Sep 27, 2001	15.18	15.21	15.02	15.17	17,153,494	+0.02(+0.13%)
Sep 26, 2001	15.48	15.51	15.11	15.15	17,941,162	-0.36(-2.31%)
Sep 25, 2001	15.46	15.92	15.45	15.51	27,525,318	-0.01(-0.06%)
Sep 24, 2001	15.12	15.74	15.12	15.52	21,058,712	+0.40(+2.63%)
Sep 21, 2001	14.86	15.45	14.62	15.12	35,675,888	-0.50(-3.21%)
Sep 20, 2001	15.77	15.96	15.61	15.62	25,685,984	-0.37(-2.32%)
Sep 19, 2001	16.06	16.14	15.62	15.99	22,308,456	+0.01(+0.06%)
Sep 18, 2001	16.25	16.26	15.82	15.98	17,195,586	-0.24(-1.45%)
Sep 17, 2001	15.99	16.22	15.74	16.22	31,346,662	+0.08(+0.50%)
Sep 10, 2001	16.07	16.21	15.99	16.14	21,250,910	+0.07(+0.44%)
Sep 07, 2001	15.92	16.15	15.88	16.07	18,775,562	+0.07(+0.44%)
Sep 06, 2001	16.27	16.27	15.97	16.00	16,072,426	-0.30(-1.86%)
Sep 05, 2001	15.77	16.38	15.77	16.30	21,352,734	+0.31(+1.92%)
Sep 04, 2001	15.81	16.28	15.66	15.99	21,959,346	+0.27(+1.71%)
Aug 31, 2001	15.61	15.86	15.61	15.73	11,870,402	-0.04(-0.25%)
Aug 30, 2001	15.54	16.07	15.53	15.76	20,316,232	+0.35(+2.28%)
Aug 29, 2001	15.49	15.54	15.29	15.41	8,468,114	-0.05(-0.35%)
Aug 28, 2001	15.67	15.67	15.38	15.47	9,795,232	-0.21(-1.32%)
Aug 27, 2001	15.83	15.91	15.64	15.67	12,411,400	-0.23(-1.42%)
Aug 24, 2001	15.96	16.11	15.77	15.90	12,883,381	-0.08(-0.49%)
Aug 23, 2001	15.66	16.03	15.58	15.98	14,406,410	+0.39(+2.49%)
Aug 22, 2001	15.61	15.62	15.45	15.59	12,249,224	-0.02(-0.12%)
Aug 21, 2001	15.67	15.76	15.53	15.61	12,634,547	-0.07(-0.47%)
Aug 20, 2001	15.48	15.68	15.42	15.68	12,422,233	+0.32(+2.10%)
Aug 17, 2001	15.42	15.47	15.19	15.36	9,878,487	-0.05(-0.36%)
Aug 16, 2001	15.37	15.43	15.16	15.42	14,858,274	+0.04(+0.27%)
Aug 15, 2001	14.93	15.41	14.91	15.37	24,543,636	+0.50(+3.35%)
Aug 14, 2001	14.83	14.90	14.77	14.88	10,411,748	+0.08(+0.52%)
Aug 13, 2001	14.70	14.85	14.65	14.80	8,006,965	+0.04(+0.28%)
Aug 10, 2001	14.63	14.86	14.36	14.76	12,060,742	+0.02(+0.13%)
Aug 09, 2001	14.64	14.77	14.54	14.74	15,150,438	+0.04(+0.24%)
Aug 08, 2001	14.48	14.81	14.40	14.70	20,428,580	+0.20(+1.38%)
Aug 07, 2001	14.44	14.50	14.35	14.50	13,289,749	+0.09(+0.60%)
Aug 06, 2001	14.47	14.53	14.31	14.41	11,755,269	-0.03(-0.20%)
Aug 03, 2001	14.28	14.47	14.25	14.44	18,091,268	+0.26(+1.80%)
Aug 02, 2001	14.33	14.36	14.06	14.19	16,370,470	-0.05(-0.39%)
Aug 01, 2001	14.44	14.46	14.14	14.24	12,265,318	-0.17(-1.17%)
Jul 31, 2001	14.30	14.46	14.15	14.41	13,455,330	+0.11(+0.77%)
Jul 30, 2001	14.39	14.47	14.22	14.30	8,985,901	-0.17(-1.18%)
Jul 27, 2001	14.54	14.57	14.28	14.47	7,310,290	-0.07(-0.47%)
Jul 26, 2001	14.53	14.54	14.35	14.54	10,728,981	+0.01(+0.04%)
Jul 25, 2001	14.28	14.55	14.22	14.53	11,277,098	+0.25(+1.76%)
Jul 24, 2001	14.37	14.41	14.10	14.28	15,425,889	-0.09(-0.63%)
Jul 23, 2001	14.88	14.88	14.29	14.37	16,065,927	-0.53(-3.53%)
Jul 20, 2001	15.09	15.11	14.79	14.90	10,965,436	-0.19(-1.26%)
Jul 19, 2001	14.93	15.15	14.80	15.09	7,796,818	+0.16(+1.04%)
Jul 18, 2001	15.17	15.17	14.74	14.93	12,671,996	-0.29(-1.93%)
Jul 17, 2001	15.18	15.25	14.83	15.23	11,655,612	+0.05(+0.32%)
Jul 16, 2001	14.88	15.18	14.88	15.18	13,002,537	+0.31(+2.11%)
Jul 13, 2001	14.70	14.91	14.58	14.87	10,016,522	+0.17(+1.14%)
Jul 12, 2001	14.70	14.70	14.51	14.70	10,756,217	-0.01(-0.04%)
Jul 11, 2001	14.43	14.78	14.31	14.70	11,194,772	+0.27(+1.88%)
Jul 10, 2001	14.61	14.63	14.36	14.43	14,606,963	-0.18(-1.22%)
Jul 09, 2001	14.41	14.76	14.40	14.61	7,044,124	+0.20(+1.39%)
Jul 06, 2001	14.62	14.70	14.40	14.41	7,768,654	-0.21(-1.41%)
Jul 05, 2001	14.82	14.82	14.55	14.62	8,534,346	-0.23(-1.52%)
Jul 03, 2001	14.74	14.86	14.74	14.84	6,029,287	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.