Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2012 2.707 2.718 2.718 2.718 70,639 +0.02(+0.59%)
Sep 26, 2012 2.706 2.706 2.697 2.702 71,623 -0.01(-0.22%)
Sep 25, 2012 2.736 2.736 2.704 2.708 63,564 -0.01(-0.37%)
Sep 24, 2012 2.718 2.737 2.709 2.718 339,015 +0.00(+0.03%)
Sep 21, 2012 2.720 2.727 2.711 2.717 87,474 +0.00(+0.16%)
Sep 20, 2012 2.725 2.725 2.700 2.713 31,912 +0.00(+0.00%)
Sep 19, 2012 2.699 2.714 2.688 2.713 236,186 -0.00(-0.12%)
Sep 18, 2012 2.718 2.734 2.714 2.716 36,382 -0.00(-0.08%)
Sep 17, 2012 2.872 2.872 2.716 2.718 44,198 -0.01(-0.18%)
Sep 14, 2012 2.697 2.723 2.688 2.723 182,963 +0.03(+1.04%)
Sep 13, 2012 2.676 2.697 2.676 2.695 71,945 +0.00(+0.13%)
Sep 12, 2012 2.683 2.691 2.674 2.691 19,717 +0.01(+0.50%)
Sep 11, 2012 2.677 2.681 2.673 2.678 27,210 -0.00(-0.11%)
Sep 10, 2012 2.681 2.684 2.681 2.681 31,358 +0.01(+0.26%)
Sep 07, 2012 2.679 2.683 2.674 2.674 30,454 +0.01(+0.27%)
Sep 06, 2012 2.677 2.688 2.667 2.667 113,673 -0.02(-0.72%)
Sep 05, 2012 2.689 2.689 2.683 2.686 24,351 +0.00(+0.07%)
Sep 04, 2012 2.691 2.699 2.670 2.684 371,820 -0.01(-0.26%)
Aug 31, 2012 2.679 2.691 2.673 2.691 40,349 +0.01(+0.52%)
Aug 30, 2012 2.674 2.677 2.671 2.677 60,609 +0.00(+0.07%)
Aug 29, 2012 2.683 2.683 2.672 2.676 28,821 +0.01(+0.54%)
Aug 27, 2012 2.679 2.679 2.654 2.661 63,152 +0.00(+0.13%)
Aug 24, 2012 2.668 2.668 2.654 2.658 57,478 -0.00(-0.13%)
Aug 23, 2012 2.690 2.690 2.656 2.661 36,495 -0.01(-0.27%)
Aug 22, 2012 2.661 2.668 2.660 2.668 70,639 -0.01(-0.20%)
Aug 21, 2012 2.686 2.686 2.670 2.674 12,325 -0.00(-0.13%)
Aug 20, 2012 2.679 2.681 2.669 2.677 23,503 -0.00(-0.00%)
Aug 17, 2012 2.677 2.677 2.665 2.677 14,693 -0.00(-0.07%)
Aug 16, 2012 2.683 2.683 2.658 2.679 17,518 +0.01(+0.33%)
Aug 15, 2012 2.667 2.674 2.661 2.670 110,706 +0.02(+0.60%)
Aug 14, 2012 2.681 2.681 2.653 2.654 21,474 -0.00(-0.13%)
Aug 13, 2012 2.688 2.688 2.653 2.658 99,319 +0.00(+0.00%)
Aug 10, 2012 2.645 2.660 2.645 2.658 112,001 +0.01(+0.20%)
Aug 09, 2012 2.637 2.653 2.637 2.653 75,669 +0.01(+0.20%)
Aug 08, 2012 2.672 2.672 2.639 2.647 91,102 -0.01(-0.45%)
Aug 07, 2012 2.679 2.679 2.649 2.659 24,887 -0.00(-0.08%)
Aug 06, 2012 2.656 2.661 2.645 2.661 74,533 -0.03(-1.12%)
Aug 03, 2012 2.654 2.691 2.651 2.691 115,589 +0.05(+1.81%)
Aug 02, 2012 2.656 2.656 2.639 2.644 27,521 -0.02(-0.93%)
Aug 01, 2012 2.654 2.670 2.654 2.668 36,868 +0.02(+0.61%)
Jul 31, 2012 2.661 2.663 2.645 2.652 28,255 -0.00(-0.18%)
Jul 30, 2012 2.668 2.668 2.647 2.657 80,732 +0.02(+0.58%)
Jul 27, 2012 2.654 2.654 2.633 2.642 91,781 +0.01(+0.34%)
Jul 26, 2012 2.688 2.688 2.620 2.633 12,381 +0.01(+0.43%)
Jul 25, 2012 2.624 2.624 2.617 2.622 4,956 -0.01(-0.49%)
Jul 24, 2012 2.637 2.637 2.630 2.635 2,260 -0.01(-0.27%)
Jul 23, 2012 2.603 2.647 2.603 2.642 52,149 -0.02(-0.73%)
Jul 20, 2012 2.660 2.665 2.654 2.661 71,018 +0.01(+0.21%)
Jul 19, 2012 2.663 2.665 2.656 2.656 37,761 -0.00(-0.03%)
Jul 18, 2012 2.654 2.658 2.654 2.656 26,532 +0.01(+0.35%)
Jul 17, 2012 2.637 2.653 2.637 2.647 89,362 +0.01(+0.27%)
Jul 16, 2012 2.640 2.652 2.619 2.640 71,459 +0.00(+0.07%)
Jul 13, 2012 2.637 2.638 2.629 2.638 28,651 +0.02(+0.95%)
Jul 12, 2012 2.615 2.654 2.605 2.614 111,046 +0.00(+0.12%)
Jul 11, 2012 2.608 2.610 2.599 2.610 44,655 +0.02(+0.83%)
Jul 10, 2012 2.612 2.612 2.589 2.589 64,395 -0.03(-1.06%)
Jul 09, 2012 2.607 2.621 2.591 2.617 34,291 +0.01(+0.45%)
Jul 06, 2012 2.589 2.605 2.580 2.605 122,116 +0.00(+0.12%)
Jul 05, 2012 2.617 2.617 2.589 2.602 27,634 +0.01(+0.29%)
Jul 03, 2012 2.622 2.622 2.592 2.594 38,993 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.