Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	2.707	2.718	2.718	2.718	70,639	+0.02(+0.59%)
Sep 26, 2012	2.706	2.706	2.697	2.702	71,623	-0.01(-0.22%)
Sep 25, 2012	2.736	2.736	2.704	2.708	63,564	-0.01(-0.37%)
Sep 24, 2012	2.718	2.737	2.709	2.718	339,015	+0.00(+0.03%)
Sep 21, 2012	2.720	2.727	2.711	2.717	87,474	+0.00(+0.16%)
Sep 20, 2012	2.725	2.725	2.700	2.713	31,912	+0.00(+0.00%)
Sep 19, 2012	2.699	2.714	2.688	2.713	236,186	-0.00(-0.12%)
Sep 18, 2012	2.718	2.734	2.714	2.716	36,382	-0.00(-0.08%)
Sep 17, 2012	2.872	2.872	2.716	2.718	44,198	-0.01(-0.18%)
Sep 14, 2012	2.697	2.723	2.688	2.723	182,963	+0.03(+1.04%)
Sep 13, 2012	2.676	2.697	2.676	2.695	71,945	+0.00(+0.13%)
Sep 12, 2012	2.683	2.691	2.674	2.691	19,717	+0.01(+0.50%)
Sep 11, 2012	2.677	2.681	2.673	2.678	27,210	-0.00(-0.11%)
Sep 10, 2012	2.681	2.684	2.681	2.681	31,358	+0.01(+0.26%)
Sep 07, 2012	2.679	2.683	2.674	2.674	30,454	+0.01(+0.27%)
Sep 06, 2012	2.677	2.688	2.667	2.667	113,673	-0.02(-0.72%)
Sep 05, 2012	2.689	2.689	2.683	2.686	24,351	+0.00(+0.07%)
Sep 04, 2012	2.691	2.699	2.670	2.684	371,820	-0.01(-0.26%)
Aug 31, 2012	2.679	2.691	2.673	2.691	40,349	+0.01(+0.52%)
Aug 30, 2012	2.674	2.677	2.671	2.677	60,609	+0.00(+0.07%)
Aug 29, 2012	2.683	2.683	2.672	2.676	28,821	+0.01(+0.54%)
Aug 27, 2012	2.679	2.679	2.654	2.661	63,152	+0.00(+0.13%)
Aug 24, 2012	2.668	2.668	2.654	2.658	57,478	-0.00(-0.13%)
Aug 23, 2012	2.690	2.690	2.656	2.661	36,495	-0.01(-0.27%)
Aug 22, 2012	2.661	2.668	2.660	2.668	70,639	-0.01(-0.20%)
Aug 21, 2012	2.686	2.686	2.670	2.674	12,325	-0.00(-0.13%)
Aug 20, 2012	2.679	2.681	2.669	2.677	23,503	-0.00(-0.00%)
Aug 17, 2012	2.677	2.677	2.665	2.677	14,693	-0.00(-0.07%)
Aug 16, 2012	2.683	2.683	2.658	2.679	17,518	+0.01(+0.33%)
Aug 15, 2012	2.667	2.674	2.661	2.670	110,706	+0.02(+0.60%)
Aug 14, 2012	2.681	2.681	2.653	2.654	21,474	-0.00(-0.13%)
Aug 13, 2012	2.688	2.688	2.653	2.658	99,319	+0.00(+0.00%)
Aug 10, 2012	2.645	2.660	2.645	2.658	112,001	+0.01(+0.20%)
Aug 09, 2012	2.637	2.653	2.637	2.653	75,669	+0.01(+0.20%)
Aug 08, 2012	2.672	2.672	2.639	2.647	91,102	-0.01(-0.45%)
Aug 07, 2012	2.679	2.679	2.649	2.659	24,887	-0.00(-0.08%)
Aug 06, 2012	2.656	2.661	2.645	2.661	74,533	-0.03(-1.12%)
Aug 03, 2012	2.654	2.691	2.651	2.691	115,589	+0.05(+1.81%)
Aug 02, 2012	2.656	2.656	2.639	2.644	27,521	-0.02(-0.93%)
Aug 01, 2012	2.654	2.670	2.654	2.668	36,868	+0.02(+0.61%)
Jul 31, 2012	2.661	2.663	2.645	2.652	28,255	-0.00(-0.18%)
Jul 30, 2012	2.668	2.668	2.647	2.657	80,732	+0.02(+0.58%)
Jul 27, 2012	2.654	2.654	2.633	2.642	91,781	+0.01(+0.34%)
Jul 26, 2012	2.688	2.688	2.620	2.633	12,381	+0.01(+0.43%)
Jul 25, 2012	2.624	2.624	2.617	2.622	4,956	-0.01(-0.49%)
Jul 24, 2012	2.637	2.637	2.630	2.635	2,260	-0.01(-0.27%)
Jul 23, 2012	2.603	2.647	2.603	2.642	52,149	-0.02(-0.73%)
Jul 20, 2012	2.660	2.665	2.654	2.661	71,018	+0.01(+0.21%)
Jul 19, 2012	2.663	2.665	2.656	2.656	37,761	-0.00(-0.03%)
Jul 18, 2012	2.654	2.658	2.654	2.656	26,532	+0.01(+0.35%)
Jul 17, 2012	2.637	2.653	2.637	2.647	89,362	+0.01(+0.27%)
Jul 16, 2012	2.640	2.652	2.619	2.640	71,459	+0.00(+0.07%)
Jul 13, 2012	2.637	2.638	2.629	2.638	28,651	+0.02(+0.95%)
Jul 12, 2012	2.615	2.654	2.605	2.614	111,046	+0.00(+0.12%)
Jul 11, 2012	2.608	2.610	2.599	2.610	44,655	+0.02(+0.83%)
Jul 10, 2012	2.612	2.612	2.589	2.589	64,395	-0.03(-1.06%)
Jul 09, 2012	2.607	2.621	2.591	2.617	34,291	+0.01(+0.45%)
Jul 06, 2012	2.589	2.605	2.580	2.605	122,116	+0.00(+0.12%)
Jul 05, 2012	2.617	2.617	2.589	2.602	27,634	+0.01(+0.29%)
Jul 03, 2012	2.622	2.622	2.592	2.594	38,993	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.