Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	95.86	96.47	95.24	95.77	2,104,060	+0.10(+0.11%)
Sep 29, 2014	94.49	95.72	94.26	95.67	1,067,874	+0.13(+0.14%)
Sep 26, 2014	94.75	95.85	94.24	95.54	680,640	+0.86(+0.91%)
Sep 25, 2014	95.57	95.89	94.67	94.67	1,154,907	-1.51(-1.57%)
Sep 24, 2014	95.20	96.34	94.44	96.18	1,167,782	+0.80(+0.84%)
Sep 23, 2014	95.79	95.96	94.97	95.39	1,298,410	-0.88(-0.92%)
Sep 22, 2014	97.47	97.63	95.78	96.27	1,144,810	-1.59(-1.62%)
Sep 19, 2014	98.88	99.19	97.48	97.85	1,671,669	-0.53(-0.54%)
Sep 18, 2014	97.94	98.49	97.71	98.38	804,587	+0.55(+0.56%)
Sep 17, 2014	98.56	99.03	97.42	97.83	909,391	-0.32(-0.32%)
Sep 16, 2014	97.66	98.37	97.01	98.15	1,076,731	-0.09(-0.09%)
Sep 15, 2014	98.56	98.56	97.39	98.25	992,761	-0.57(-0.58%)
Sep 12, 2014	99.13	99.60	98.50	98.82	1,094,298	-0.48(-0.48%)
Sep 11, 2014	98.93	99.59	98.76	99.29	1,011,376	-0.08(-0.08%)
Sep 10, 2014	99.21	99.46	98.09	99.37	1,559,711	+0.04(+0.04%)
Sep 09, 2014	98.66	100.12	98.37	99.33	2,258,226	+0.68(+0.69%)
Sep 08, 2014	98.79	98.99	98.46	98.65	2,001,525	-0.39(-0.40%)
Sep 05, 2014	98.20	99.09	97.41	99.04	1,821,561	+0.85(+0.86%)
Sep 04, 2014	96.99	98.34	96.99	98.20	3,709,631	+1.37(+1.41%)
Sep 03, 2014	97.90	97.94	96.55	96.83	1,425,305	-0.49(-0.51%)
Sep 02, 2014	97.03	97.69	96.76	97.32	1,135,336	+0.42(+0.43%)
Aug 29, 2014	96.64	96.90	96.90	96.90	1,666,761	+0.63(+0.65%)
Aug 28, 2014	96.49	96.64	95.96	96.27	1,491,547	-0.96(-0.99%)
Aug 27, 2014	97.63	97.63	96.84	97.24	831,330	-0.12(-0.12%)
Aug 26, 2014	97.72	98.28	97.30	97.36	1,023,982	-0.42(-0.43%)
Aug 25, 2014	97.61	97.92	97.12	97.78	1,081,185	+0.73(+0.75%)
Aug 22, 2014	97.56	98.02	96.64	97.05	970,356	-0.75(-0.77%)
Aug 21, 2014	98.38	98.50	97.15	97.80	1,425,716	-0.63(-0.64%)
Aug 20, 2014	96.47	99.24	96.19	98.43	2,262,529	+2.07(+2.15%)
Aug 19, 2014	96.01	96.63	95.91	96.36	909,922	+0.63(+0.65%)
Aug 18, 2014	94.71	95.86	94.71	95.73	1,260,903	+1.50(+1.59%)
Aug 15, 2014	95.11	95.27	93.72	94.23	1,192,226	-0.62(-0.65%)
Aug 14, 2014	94.76	94.94	94.36	94.85	1,108,320	+0.28(+0.29%)
Aug 13, 2014	94.32	94.82	93.81	94.58	1,061,511	+0.59(+0.63%)
Aug 12, 2014	93.40	94.45	93.16	93.98	1,388,209	+0.60(+0.64%)
Aug 11, 2014	94.05	94.12	93.29	93.38	1,068,685	+0.17(+0.18%)
Aug 08, 2014	92.16	93.26	91.38	93.21	1,939,349	+1.43(+1.56%)
Aug 07, 2014	92.20	93.51	91.38	91.79	3,535,658	+0.25(+0.27%)
Aug 06, 2014	93.28	93.28	88.49	91.53	7,101,038	-4.57(-4.76%)
Aug 05, 2014	95.86	97.74	95.56	96.11	1,935,950	-0.46(-0.48%)
Aug 04, 2014	95.79	96.85	95.51	96.56	1,144,795	+1.19(+1.24%)
Aug 01, 2014	95.68	95.83	94.23	95.38	2,049,789	-0.67(-0.70%)
Jul 31, 2014	97.32	97.68	96.00	96.05	1,608,066	-2.22(-2.26%)
Jul 30, 2014	98.68	99.27	97.70	98.27	1,735,147	-0.11(-0.11%)
Jul 29, 2014	101.28	101.59	98.34	98.38	2,292,839	-3.31(-3.25%)
Jul 28, 2014	102.50	102.50	100.74	101.69	841,001	-1.03(-1.00%)
Jul 25, 2014	102.73	103.36	102.52	102.71	737,399	-0.33(-0.32%)
Jul 24, 2014	103.05	103.63	102.78	103.05	962,219	+0.03(+0.03%)
Jul 23, 2014	103.33	103.35	102.58	103.02	555,655	-0.28(-0.27%)
Jul 22, 2014	103.51	104.23	103.20	103.29	633,820	+0.51(+0.50%)
Jul 21, 2014	102.83	103.25	102.28	102.78	638,313	-0.35(-0.34%)
Jul 18, 2014	102.32	103.42	102.03	103.13	1,047,047	+1.26(+1.24%)
Jul 17, 2014	103.09	103.61	101.71	101.87	917,745	-2.26(-2.17%)
Jul 16, 2014	103.67	104.14	102.99	104.13	965,223	+0.94(+0.91%)
Jul 15, 2014	102.87	103.45	102.46	103.18	1,294,090	+0.39(+0.38%)
Jul 14, 2014	103.76	103.76	102.66	102.79	847,089	+0.00(+0.00%)
Jul 11, 2014	102.68	103.09	101.98	102.79	1,043,289	+0.20(+0.19%)
Jul 10, 2014	102.71	102.98	102.22	102.59	1,003,526	-1.42(-1.37%)
Jul 09, 2014	104.49	104.88	103.59	104.01	580,495	-0.22(-0.21%)
Jul 08, 2014	105.00	105.17	104.06	104.23	825,389	-1.00(-0.95%)
Jul 07, 2014	106.01	106.06	104.90	105.23	1,131,563	-1.20(-1.12%)
Jul 03, 2014	105.97	106.42	106.42	106.42	903,475	+0.94(+0.89%)
Jul 02, 2014	105.87	106.13	105.08	105.49	714,946	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.