Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	84.00	84.31	81.64	83.53	1,777,178	+0.69(+0.83%)
Sep 29, 2015	81.84	83.48	81.25	82.84	1,746,372	+1.40(+1.72%)
Sep 28, 2015	82.30	82.76	81.37	81.44	1,588,078	-1.59(-1.91%)
Sep 25, 2015	84.78	84.79	82.77	83.03	1,975,652	-1.02(-1.22%)
Sep 24, 2015	84.72	84.74	81.50	84.05	2,928,816	-2.30(-2.66%)
Sep 23, 2015	87.55	87.83	86.27	86.35	2,103,745	-0.97(-1.11%)
Sep 22, 2015	86.78	87.75	86.22	87.33	1,999,430	-0.65(-0.74%)
Sep 21, 2015	87.94	88.76	87.43	87.98	1,550,911	+0.46(+0.53%)
Sep 18, 2015	90.26	90.26	87.31	87.51	3,082,412	-4.07(-4.44%)
Sep 17, 2015	93.29	93.58	91.27	91.58	1,680,713	-1.86(-1.99%)
Sep 16, 2015	92.72	93.65	92.36	93.45	1,518,442	+0.58(+0.63%)
Sep 15, 2015	90.42	93.09	90.22	92.86	1,692,398	+2.77(+3.08%)
Sep 14, 2015	90.98	90.98	89.62	90.09	1,301,046	-1.12(-1.23%)
Sep 11, 2015	90.03	91.30	89.76	91.21	1,335,666	+0.94(+1.05%)
Sep 10, 2015	90.38	91.02	89.70	90.27	1,046,715	-0.27(-0.30%)
Sep 09, 2015	92.76	92.84	90.36	90.54	1,261,095	-1.32(-1.44%)
Sep 08, 2015	90.90	91.97	90.37	91.87	1,134,096	+2.76(+3.09%)
Sep 04, 2015	89.03	89.11	89.11	89.11	1,227,512	-1.27(-1.41%)
Sep 03, 2015	91.32	92.21	90.16	90.38	2,131,495	-1.10(-1.20%)
Sep 02, 2015	91.95	91.95	90.31	91.48	2,040,488	+0.76(+0.83%)
Sep 01, 2015	90.26	91.82	90.14	90.72	3,226,206	-1.70(-1.84%)
Aug 31, 2015	91.50	93.02	90.90	92.42	1,777,270	+0.58(+0.64%)
Aug 28, 2015	91.55	92.74	91.06	91.84	1,955,555	-0.20(-0.21%)
Aug 27, 2015	89.65	92.06	88.98	92.04	2,679,425	+3.55(+4.01%)
Aug 26, 2015	86.68	88.54	86.11	88.49	3,710,091	+2.82(+3.30%)
Aug 25, 2015	89.81	92.31	85.63	85.67	3,111,450	-1.90(-2.17%)
Aug 24, 2015	86.14	90.82	85.09	87.57	3,156,640	-2.87(-3.17%)
Aug 21, 2015	91.32	92.49	90.37	90.44	2,858,616	-1.83(-1.99%)
Aug 20, 2015	94.10	94.75	92.23	92.27	1,914,596	-2.68(-2.82%)
Aug 19, 2015	95.64	95.68	94.36	94.95	1,144,290	-1.24(-1.29%)
Aug 18, 2015	96.09	96.73	95.64	96.19	1,112,516	+0.12(+0.12%)
Aug 17, 2015	96.40	96.46	95.14	96.07	1,418,845	-0.90(-0.93%)
Aug 14, 2015	96.72	97.88	96.45	96.97	1,180,641	+0.33(+0.34%)
Aug 13, 2015	96.26	97.21	95.56	96.64	1,493,415	+0.04(+0.04%)
Aug 12, 2015	95.27	96.97	94.58	96.60	2,229,745	+0.55(+0.57%)
Aug 11, 2015	96.94	97.07	95.80	96.05	2,249,254	-1.88(-1.92%)
Aug 10, 2015	95.77	98.10	95.67	97.93	2,631,805	+3.06(+3.23%)
Aug 07, 2015	94.71	95.89	94.37	94.86	2,164,748	+0.15(+0.16%)
Aug 06, 2015	94.63	95.76	94.17	94.71	3,651,338	+0.19(+0.20%)
Aug 05, 2015	92.28	95.62	92.28	94.52	5,986,878	+2.47(+2.69%)
Aug 04, 2015	94.86	96.27	91.73	92.05	9,928,737	-3.85(-4.01%)
Aug 03, 2015	96.19	96.26	94.92	95.90	2,330,637	-0.29(-0.30%)
Jul 31, 2015	96.55	96.81	96.02	96.19	1,835,072	+0.15(+0.15%)
Jul 30, 2015	94.95	96.24	94.63	96.04	1,260,799	+0.73(+0.76%)
Jul 29, 2015	93.63	95.61	93.28	95.32	1,935,251	+1.69(+1.80%)
Jul 28, 2015	93.56	93.84	93.27	93.63	2,249,936	+0.50(+0.54%)
Jul 27, 2015	93.13	93.53	92.79	93.12	1,160,601	-0.74(-0.79%)
Jul 24, 2015	94.67	94.67	93.54	93.87	1,311,906	-0.76(-0.80%)
Jul 23, 2015	94.97	95.97	94.44	94.63	1,291,733	-0.49(-0.52%)
Jul 22, 2015	95.38	95.84	94.97	95.12	1,135,797	-0.49(-0.51%)
Jul 21, 2015	96.48	96.49	95.37	95.61	1,981,009	-1.31(-1.35%)
Jul 20, 2015	96.54	97.10	96.12	96.91	637,634	+0.34(+0.35%)
Jul 17, 2015	97.33	97.61	96.31	96.57	755,569	-0.76(-0.78%)
Jul 16, 2015	96.78	97.77	96.78	97.33	813,965	+0.90(+0.93%)
Jul 15, 2015	97.60	97.70	96.16	96.43	1,046,002	-1.35(-1.38%)
Jul 14, 2015	96.95	98.01	96.43	97.78	1,241,301	+0.62(+0.64%)
Jul 13, 2015	97.10	97.64	96.91	97.16	1,669,267	+0.55(+0.57%)
Jul 10, 2015	97.05	97.25	95.67	96.60	1,395,190	+0.20(+0.20%)
Jul 09, 2015	97.69	97.69	96.36	96.41	1,256,480	+0.22(+0.23%)
Jul 08, 2015	98.00	98.28	95.73	96.19	1,931,812	-2.47(-2.51%)
Jul 07, 2015	98.12	98.95	96.72	98.66	1,790,737	+0.29(+0.29%)
Jul 06, 2015	98.35	99.40	97.91	98.37	847,981	-0.85(-0.86%)
Jul 02, 2015	100.29	99.22	99.22	99.22	1,015,592	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.