Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 201.00 201.62 194.65 196.97 1,480,733 -4.99(-2.47%)
Sep 29, 2014 195.91 202.86 193.66 201.96 1,853,582 +5.36(+2.73%)
Sep 26, 2014 194.87 198.31 194.40 196.60 1,111,932 +1.91(+0.98%)
Sep 25, 2014 198.56 198.75 194.33 194.69 1,217,103 -3.83(-1.93%)
Sep 24, 2014 195.44 200.33 193.20 198.52 1,726,142 +1.16(+0.59%)
Sep 23, 2014 194.78 201.30 194.78 197.36 1,378,579 +1.45(+0.74%)
Sep 22, 2014 200.35 200.35 193.03 195.91 1,794,048 -4.77(-2.38%)
Sep 19, 2014 202.84 203.81 200.10 200.68 1,155,700 -1.48(-0.73%)
Sep 18, 2014 206.22 206.44 200.75 202.16 1,517,646 -3.28(-1.60%)
Sep 17, 2014 207.71 208.72 204.65 205.44 1,967,653 -1.38(-0.67%)
Sep 16, 2014 202.52 209.25 202.62 206.82 1,229,033 +4.20(+2.07%)
Sep 15, 2014 201.40 203.97 199.00 202.62 906,887 +0.37(+0.18%)
Sep 12, 2014 203.30 203.41 201.01 202.25 1,178,288 -1.37(-0.67%)
Sep 11, 2014 198.18 205.11 197.34 203.62 1,431,926 +3.50(+1.75%)
Sep 10, 2014 198.40 200.35 196.21 200.12 1,266,061 +0.74(+0.37%)
Sep 09, 2014 198.56 201.37 197.93 199.38 1,370,422 +1.42(+0.72%)
Sep 08, 2014 200.31 200.31 194.60 197.96 1,626,129 -4.15(-2.05%)
Sep 05, 2014 200.49 203.40 199.41 202.11 1,302,745 +2.20(+1.10%)
Sep 04, 2014 205.95 206.66 198.27 199.91 1,381,821 -6.03(-2.93%)
Sep 03, 2014 205.97 208.50 205.63 205.94 770,893 +0.64(+0.31%)
Sep 02, 2014 207.93 208.29 204.79 205.30 1,255,405 -3.35(-1.61%)
Aug 29, 2014 206.46 208.65 208.65 208.65 946,500 +3.51(+1.71%)
Aug 28, 2014 204.63 206.71 204.10 205.14 756,763 -0.91(-0.44%)
Aug 27, 2014 209.70 209.83 205.11 206.05 1,517,959 -5.30(-2.51%)
Aug 26, 2014 209.35 213.11 208.77 211.35 1,558,378 +3.27(+1.57%)
Aug 25, 2014 205.75 208.46 204.67 208.08 824,979 +3.85(+1.89%)
Aug 22, 2014 204.97 205.41 203.02 204.23 642,966 -1.72(-0.84%)
Aug 21, 2014 204.01 206.27 202.43 205.95 860,582 +1.48(+0.72%)
Aug 20, 2014 203.17 205.39 201.79 204.47 762,169 +1.30(+0.64%)
Aug 19, 2014 203.70 205.50 203.00 203.17 828,752 -0.87(-0.43%)
Aug 18, 2014 203.30 203.94 201.00 204.04 1,007,599 +1.03(+0.51%)
Aug 15, 2014 201.60 203.97 200.89 203.01 1,438,608 +2.94(+1.47%)
Aug 14, 2014 205.45 205.45 199.39 200.07 2,810,057 -4.82(-2.35%)
Aug 13, 2014 205.66 204.58 204.32 204.89 628,105 +0.31(+0.15%)
Aug 12, 2014 207.60 208.33 202.70 204.58 960,705 -4.26(-2.04%)
Aug 11, 2014 211.53 211.87 208.36 208.84 841,829 -1.27(-0.60%)
Aug 08, 2014 206.77 210.10 204.76 210.11 1,148,868 +4.40(+2.14%)
Aug 07, 2014 207.60 207.62 201.76 205.71 1,464,972 -0.65(-0.31%)
Aug 06, 2014 208.90 213.99 205.24 206.36 2,052,772 -3.62(-1.72%)
Aug 05, 2014 217.34 219.86 208.10 209.98 2,980,509 -12.43(-5.59%)
Aug 04, 2014 216.84 223.40 214.73 222.41 1,386,859 +5.95(+2.75%)
Aug 01, 2014 219.31 224.22 210.62 216.46 3,511,249 -5.00(-2.26%)
Jul 31, 2014 226.49 226.49 220.51 221.46 1,238,744 -5.66(-2.49%)
Jul 30, 2014 229.66 231.05 226.44 227.12 739,864 -1.84(-0.80%)
Jul 29, 2014 227.90 230.86 226.56 228.96 856,632 +1.46(+0.64%)
Jul 28, 2014 230.50 231.28 227.17 227.50 971,779 -3.88(-1.68%)
Jul 25, 2014 231.00 231.76 229.41 231.38 845,775 -0.90(-0.39%)
Jul 24, 2014 231.71 234.60 230.01 232.28 1,052,090 +0.53(+0.23%)
Jul 23, 2014 228.41 232.11 226.80 231.75 951,028 +2.58(+1.13%)
Jul 22, 2014 228.37 229.89 227.16 229.17 1,145,572 +1.51(+0.66%)
Jul 21, 2014 222.33 227.86 221.34 227.66 926,072 +4.56(+2.04%)
Jul 18, 2014 223.04 224.29 221.40 223.10 801,418 +0.52(+0.23%)
Jul 17, 2014 226.01 229.01 222.07 222.58 900,682 -3.11(-1.38%)
Jul 16, 2014 221.82 226.71 220.78 225.69 1,149,865 +5.78(+2.63%)
Jul 15, 2014 224.20 224.43 216.93 219.91 1,666,327 -4.75(-2.11%)
Jul 14, 2014 223.43 225.48 222.41 224.66 840,118 +2.24(+1.01%)
Jul 11, 2014 223.32 224.70 220.47 222.42 1,022,364 -1.72(-0.77%)
Jul 10, 2014 222.80 225.37 221.66 224.14 1,012,281 -1.90(-0.84%)
Jul 09, 2014 224.16 226.50 223.54 226.04 753,771 +2.03(+0.91%)
Jul 08, 2014 222.88 224.96 221.55 224.01 1,533,860 +0.88(+0.39%)
Jul 07, 2014 223.61 224.96 222.50 223.13 588,262 -1.85(-0.82%)
Jul 03, 2014 225.41 224.98 224.98 224.98 691,300 +0.43(+0.19%)
Jul 02, 2014 227.50 228.00 223.50 224.55 1,035,373 -4.20(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.