Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	15.21	15.27	15.10	15.14	17,873,054	-0.03(-0.21%)
Sep 27, 2001	15.19	15.21	15.03	15.18	17,147,242	+0.02(+0.13%)
Sep 26, 2001	15.48	15.51	15.11	15.16	17,934,620	-0.36(-2.31%)
Sep 25, 2001	15.47	15.92	15.45	15.51	27,515,282	-0.01(-0.06%)
Sep 24, 2001	15.13	15.74	15.13	15.52	21,051,036	+0.40(+2.63%)
Sep 21, 2001	14.87	15.46	14.63	15.13	35,662,884	-0.50(-3.21%)
Sep 20, 2001	15.78	15.97	15.61	15.63	25,676,620	-0.37(-2.32%)
Sep 19, 2001	16.07	16.14	15.62	16.00	22,300,324	+0.01(+0.06%)
Sep 18, 2001	16.26	16.26	15.82	15.99	17,189,318	-0.24(-1.45%)
Sep 17, 2001	16.00	16.23	15.74	16.23	31,335,234	+0.08(+0.50%)
Sep 10, 2001	16.08	16.22	16.00	16.14	21,243,162	+0.07(+0.44%)
Sep 07, 2001	15.92	16.15	15.89	16.07	18,768,718	+0.07(+0.44%)
Sep 06, 2001	16.28	16.28	15.98	16.00	16,066,566	-0.30(-1.86%)
Sep 05, 2001	15.77	16.39	15.77	16.31	21,344,950	+0.31(+1.92%)
Sep 04, 2001	15.81	16.29	15.66	16.00	21,951,340	+0.27(+1.71%)
Aug 31, 2001	15.62	15.86	15.61	15.73	11,866,074	-0.04(-0.25%)
Aug 30, 2001	15.55	16.08	15.53	15.77	20,308,826	+0.35(+2.29%)
Aug 29, 2001	15.50	15.55	15.29	15.42	8,465,027	-0.05(-0.35%)
Aug 28, 2001	15.68	15.68	15.39	15.47	9,791,661	-0.21(-1.32%)
Aug 27, 2001	15.84	15.91	15.64	15.68	12,406,875	-0.23(-1.42%)
Aug 24, 2001	15.97	16.11	15.78	15.91	12,878,684	-0.08(-0.48%)
Aug 23, 2001	15.67	16.03	15.58	15.98	14,401,158	+0.39(+2.49%)
Aug 22, 2001	15.62	15.63	15.45	15.60	12,244,759	-0.02(-0.12%)
Aug 21, 2001	15.68	15.77	15.53	15.62	12,629,941	-0.07(-0.47%)
Aug 20, 2001	15.48	15.69	15.42	15.69	12,417,704	+0.32(+2.10%)
Aug 17, 2001	15.42	15.48	15.19	15.37	9,874,885	-0.05(-0.36%)
Aug 16, 2001	15.38	15.44	15.17	15.42	14,852,857	+0.04(+0.27%)
Aug 15, 2001	14.93	15.42	14.92	15.38	24,534,688	+0.50(+3.35%)
Aug 14, 2001	14.84	14.90	14.77	14.88	10,407,952	+0.08(+0.52%)
Aug 13, 2001	14.71	14.85	14.66	14.80	8,004,046	+0.04(+0.29%)
Aug 10, 2001	14.64	14.86	14.37	14.76	12,056,345	+0.02(+0.13%)
Aug 09, 2001	14.65	14.77	14.55	14.74	15,144,915	+0.04(+0.24%)
Aug 08, 2001	14.48	14.81	14.40	14.71	20,421,132	+0.20(+1.38%)
Aug 07, 2001	14.44	14.51	14.35	14.51	13,284,904	+0.09(+0.61%)
Aug 06, 2001	14.47	14.54	14.32	14.42	11,750,984	-0.03(-0.20%)
Aug 03, 2001	14.29	14.47	14.25	14.45	18,084,672	+0.26(+1.80%)
Aug 02, 2001	14.34	14.36	14.06	14.19	16,364,502	-0.05(-0.39%)
Aug 01, 2001	14.45	14.46	14.14	14.25	12,260,847	-0.17(-1.17%)
Jul 31, 2001	14.31	14.46	14.16	14.42	13,450,424	+0.11(+0.77%)
Jul 30, 2001	14.40	14.48	14.23	14.31	8,982,625	-0.17(-1.18%)
Jul 27, 2001	14.55	14.57	14.29	14.48	7,307,625	-0.07(-0.47%)
Jul 26, 2001	14.54	14.55	14.35	14.55	10,725,070	+0.01(+0.04%)
Jul 25, 2001	14.29	14.55	14.23	14.54	11,272,987	+0.25(+1.76%)
Jul 24, 2001	14.38	14.42	14.11	14.29	15,420,265	-0.09(-0.63%)
Jul 23, 2001	14.88	14.88	14.30	14.38	16,060,069	-0.53(-3.54%)
Jul 20, 2001	15.09	15.12	14.80	14.90	10,961,438	-0.19(-1.26%)
Jul 19, 2001	14.94	15.16	14.80	15.09	7,793,975	+0.16(+1.04%)
Jul 18, 2001	15.18	15.18	14.74	14.94	12,667,376	-0.29(-1.93%)
Jul 17, 2001	15.19	15.26	14.84	15.23	11,651,362	+0.05(+0.32%)
Jul 16, 2001	14.88	15.19	14.88	15.19	12,997,797	+0.31(+2.11%)
Jul 13, 2001	14.70	14.91	14.58	14.87	10,012,870	+0.17(+1.14%)
Jul 12, 2001	14.71	14.71	14.51	14.70	10,752,295	-0.01(-0.04%)
Jul 11, 2001	14.44	14.79	14.32	14.71	11,190,691	+0.27(+1.88%)
Jul 10, 2001	14.62	14.64	14.37	14.44	14,601,638	-0.18(-1.22%)
Jul 09, 2001	14.42	14.76	14.40	14.62	7,041,556	+0.20(+1.39%)
Jul 06, 2001	14.62	14.70	14.41	14.42	7,765,821	-0.21(-1.41%)
Jul 05, 2001	14.83	14.83	14.55	14.62	8,531,235	-0.23(-1.52%)
Jul 03, 2001	14.74	14.87	14.74	14.85	6,027,089	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.