Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	2.707	2.718	2.718	2.718	70,639	+0.02(+0.59%)
Sep 26, 2012	2.706	2.706	2.697	2.702	71,623	-0.01(-0.22%)
Sep 25, 2012	2.736	2.736	2.704	2.708	63,564	-0.01(-0.37%)
Sep 24, 2012	2.718	2.737	2.709	2.718	339,015	+0.00(+0.03%)
Sep 21, 2012	2.720	2.727	2.711	2.717	87,474	+0.00(+0.16%)
Sep 20, 2012	2.725	2.725	2.700	2.713	31,912	+0.00(+0.00%)
Sep 19, 2012	2.699	2.714	2.688	2.713	236,186	-0.00(-0.12%)
Sep 18, 2012	2.718	2.734	2.714	2.716	36,382	-0.00(-0.08%)
Sep 17, 2012	2.872	2.872	2.716	2.718	44,198	-0.01(-0.18%)
Sep 14, 2012	2.697	2.723	2.688	2.723	182,963	+0.03(+1.04%)
Sep 13, 2012	2.676	2.697	2.676	2.695	71,945	+0.00(+0.13%)
Sep 12, 2012	2.683	2.691	2.674	2.691	19,717	+0.01(+0.50%)
Sep 11, 2012	2.677	2.681	2.673	2.678	27,210	-0.00(-0.11%)
Sep 10, 2012	2.681	2.684	2.681	2.681	31,358	+0.01(+0.26%)
Sep 07, 2012	2.679	2.683	2.674	2.674	30,454	+0.01(+0.27%)
Sep 06, 2012	2.677	2.688	2.667	2.667	113,673	-0.02(-0.72%)
Sep 05, 2012	2.689	2.689	2.683	2.686	24,351	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.