Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.74	18.79	18.42	18.47	19,349,114	-0.29(-1.53%)
Sep 27, 2012	18.22	18.83	18.22	18.76	25,515,912	+0.60(+3.31%)
Sep 26, 2012	18.30	18.39	18.09	18.16	31,938,072	-0.19(-1.01%)
Sep 25, 2012	18.83	18.90	18.27	18.34	32,000,872	-0.49(-2.60%)
Sep 24, 2012	18.84	18.95	18.66	18.83	20,638,544	-0.06(-0.32%)
Sep 21, 2012	19.09	19.11	18.83	18.89	47,950,068	-0.23(-1.22%)
Sep 20, 2012	19.21	19.22	18.98	19.13	18,470,690	-0.12(-0.62%)
Sep 19, 2012	19.16	19.28	18.92	19.24	18,588,764	+0.16(+0.86%)
Sep 18, 2012	19.05	19.16	18.95	19.08	20,958,242	-0.20(-1.03%)
Sep 17, 2012	19.27	19.28	19.02	19.28	17,758,944	+0.19(+1.02%)
Sep 14, 2012	18.80	19.34	18.75	19.08	37,898,396	+0.42(+2.24%)
Sep 13, 2012	18.28	18.74	18.21	18.66	24,552,506	+0.34(+1.84%)
Sep 12, 2012	18.50	18.64	18.21	18.33	21,143,190	-0.13(-0.70%)
Sep 11, 2012	18.53	18.57	18.33	18.46	31,384,484	-0.08(-0.41%)
Sep 10, 2012	18.71	18.76	18.51	18.53	26,751,630	-0.27(-1.44%)
Sep 07, 2012	18.71	18.81	18.60	18.80	32,455,550	+0.13(+0.67%)
Sep 06, 2012	18.18	18.82	18.16	18.68	39,261,368	+0.67(+3.71%)
Sep 05, 2012	17.85	18.12	17.70	18.01	32,627,478	-0.07(-0.41%)
Sep 04, 2012	18.13	18.24	17.86	18.08	19,798,048	-0.04(-0.24%)
Aug 31, 2012	17.95	18.25	17.85	18.13	22,177,256	+0.35(+1.98%)
Aug 30, 2012	18.03	18.06	17.75	17.78	18,483,724	-0.36(-1.98%)
Aug 29, 2012	18.03	18.30	18.03	18.14	27,780,144	+0.19(+1.09%)
Aug 27, 2012	18.08	18.09	17.82	17.94	18,070,668	-0.05(-0.25%)
Aug 24, 2012	17.85	18.13	17.83	17.99	24,743,204	+0.11(+0.63%)
Aug 23, 2012	18.05	18.08	17.72	17.87	30,852,122	-0.07(-0.42%)
Aug 22, 2012	17.96	18.36	17.90	17.95	47,675,632	+0.44(+2.51%)
Aug 21, 2012	17.72	17.83	17.37	17.51	24,343,542	-0.21(-1.19%)
Aug 20, 2012	17.98	17.98	17.62	17.72	19,242,212	-0.18(-1.00%)
Aug 17, 2012	17.66	17.97	17.47	17.90	37,452,288	+0.41(+2.36%)
Aug 16, 2012	17.21	17.55	17.19	17.49	29,812,786	+0.31(+1.80%)
Aug 15, 2012	17.28	17.40	17.17	17.18	19,010,618	-0.15(-0.84%)
Aug 14, 2012	17.42	17.59	17.28	17.32	29,198,778	+0.02(+0.09%)
Aug 13, 2012	16.83	17.39	16.83	17.31	42,418,248	+0.51(+3.02%)
Aug 10, 2012	16.87	17.02	16.70	16.80	20,279,168	-0.11(-0.63%)
Aug 09, 2012	17.21	17.27	16.85	16.91	22,596,226	-0.26(-1.49%)
Aug 08, 2012	17.26	17.27	17.07	17.16	22,873,004	-0.26(-1.47%)
Aug 07, 2012	17.20	17.56	17.18	17.42	23,318,856	+0.32(+1.88%)
Aug 06, 2012	17.03	17.19	16.86	17.10	19,134,458	+0.10(+0.61%)
Aug 03, 2012	17.10	17.27	16.95	16.99	22,011,878	+0.28(+1.67%)
Aug 02, 2012	16.58	17.06	16.52	16.72	22,634,632	-0.05(-0.27%)
Aug 01, 2012	17.07	17.13	16.70	16.76	19,482,244	-0.16(-0.93%)
Jul 31, 2012	17.35	17.36	16.90	16.92	29,774,116	-0.50(-2.85%)
Jul 30, 2012	17.22	17.62	17.19	17.41	34,167,504	+0.15(+0.85%)
Jul 27, 2012	16.81	17.37	16.77	17.27	37,695,876	+0.54(+3.25%)
Jul 26, 2012	16.77	16.91	16.53	16.72	27,568,222	+0.23(+1.39%)
Jul 25, 2012	16.61	16.74	16.35	16.49	27,041,472	-0.13(-0.76%)
Jul 24, 2012	16.85	17.05	16.47	16.62	28,504,470	-0.27(-1.63%)
Jul 23, 2012	16.71	16.97	16.35	16.89	46,627,908	-0.23(-1.36%)
Jul 20, 2012	16.72	17.37	16.69	17.13	58,812,096	+0.34(+2.05%)
Jul 19, 2012	16.80	16.97	16.52	16.78	92,373,448	+1.33(+8.63%)
Jul 18, 2012	14.98	15.50	14.92	15.45	48,793,396	+0.53(+3.56%)
Jul 17, 2012	14.92	15.06	14.53	14.92	30,630,416	+0.18(+1.22%)
Jul 16, 2012	15.17	15.17	14.70	14.74	35,030,516	-0.52(-3.38%)
Jul 13, 2012	15.04	15.31	14.96	15.26	18,111,554	+0.24(+1.63%)
Jul 12, 2012	14.82	15.08	14.71	15.01	25,801,394	+0.07(+0.46%)
Jul 11, 2012	15.15	15.15	14.77	14.94	24,952,184	-0.21(-1.39%)
Jul 10, 2012	15.67	15.73	14.98	15.15	31,949,088	-0.38(-2.46%)
Jul 09, 2012	15.47	15.58	15.38	15.54	24,770,628	+0.10(+0.67%)
Jul 06, 2012	15.57	15.62	15.26	15.43	22,663,056	-0.20(-1.27%)
Jul 05, 2012	15.77	15.81	15.55	15.63	20,119,116	-0.10(-0.66%)
Jul 03, 2012	15.77	15.88	15.66	15.73	12,911,960	-0.01(-0.06%)
Jul 02, 2012	16.12	16.15	15.62	15.74	28,515,908	-0.30(-1.87%)
Jun 29, 2012	15.88	16.11	15.66	16.04	31,846,894	+0.47(+3.02%)
Jun 28, 2012	15.70	15.75	15.34	15.57	38,821,380	-0.58(-3.57%)
Jun 27, 2012	16.28	16.38	16.05	16.15	23,872,312	-0.08(-0.49%)
Jun 26, 2012	16.09	16.38	16.04	16.23	32,077,334	+0.27(+1.66%)
Jun 25, 2012	16.13	16.23	15.84	15.96	23,505,470	-0.38(-2.32%)
Jun 22, 2012	16.04	16.37	15.99	16.34	55,603,908	+0.37(+2.32%)
Jun 21, 2012	16.43	16.49	15.91	15.97	34,362,700	-0.43(-2.61%)
Jun 20, 2012	16.59	16.62	16.30	16.40	30,417,974	-0.21(-1.26%)
Jun 19, 2012	16.28	16.78	16.10	16.61	49,141,496	+0.39(+2.38%)
Jun 18, 2012	15.54	16.30	15.50	16.23	69,899,568	+0.70(+4.47%)
Jun 15, 2012	15.36	15.57	15.33	15.53	38,250,124	+0.21(+1.35%)
Jun 14, 2012	15.39	15.42	15.13	15.33	26,405,818	-0.02(-0.10%)
Jun 13, 2012	15.60	15.62	15.23	15.34	35,978,892	-0.28(-1.81%)
Jun 12, 2012	15.67	15.76	15.49	15.62	37,330,332	-0.01(-0.05%)
Jun 11, 2012	15.75	15.89	15.56	15.63	27,811,564	-0.05(-0.29%)
Jun 08, 2012	15.58	15.85	15.40	15.68	22,771,764	+0.06(+0.37%)
Jun 07, 2012	15.82	15.93	15.58	15.62	24,943,422	-0.02(-0.10%)
Jun 06, 2012	15.28	15.65	15.26	15.63	26,564,652	+0.45(+2.97%)
Jun 05, 2012	14.92	15.22	14.86	15.18	25,755,638	+0.23(+1.53%)
Jun 04, 2012	14.88	15.08	14.81	14.95	51,671,912	+0.13(+0.88%)
Jun 01, 2012	14.64	14.91	14.51	14.83	49,588,424	-0.14(-0.94%)
May 31, 2012	15.10	15.16	14.82	14.97	48,747,024	-0.15(-1.01%)
May 30, 2012	15.71	15.72	14.82	15.12	61,696,960	-0.73(-4.58%)
May 29, 2012	15.49	15.91	15.39	15.84	43,205,616	+0.44(+2.82%)
May 25, 2012	15.20	15.49	15.14	15.41	33,011,158	+0.26(+1.71%)
May 24, 2012	15.44	15.53	14.99	15.15	44,781,200	-0.00(-0.03%)
May 23, 2012	14.92	15.17	14.80	15.15	26,156,904	+0.18(+1.17%)
May 22, 2012	15.10	15.28	14.89	14.98	23,783,732	-0.11(-0.73%)
May 21, 2012	14.71	15.21	14.66	15.09	27,311,564	+0.44(+3.00%)
May 18, 2012	14.93	15.05	14.60	14.65	42,295,380	-0.26(-1.72%)
May 17, 2012	15.18	15.36	14.91	14.91	27,765,136	-0.32(-2.08%)
May 16, 2012	15.38	15.54	15.17	15.22	30,006,472	-0.07(-0.47%)
May 15, 2012	15.38	15.49	15.21	15.29	25,355,948	-0.08(-0.50%)
May 14, 2012	15.44	15.53	15.24	15.37	29,516,692	-0.19(-1.20%)
May 11, 2012	15.66	15.77	15.54	15.56	31,818,506	-0.18(-1.14%)
May 10, 2012	15.62	15.81	15.57	15.74	46,407,332	+0.25(+1.60%)
May 09, 2012	15.20	15.60	15.15	15.49	42,882,972	+0.14(+0.92%)
May 08, 2012	15.23	15.39	15.00	15.35	28,982,464	+0.05(+0.30%)
May 07, 2012	14.97	15.42	14.89	15.30	30,597,474	+0.24(+1.60%)
May 04, 2012	15.26	15.27	15.02	15.06	27,439,594	-0.36(-2.33%)
May 03, 2012	15.67	15.71	15.28	15.42	26,353,108	-0.30(-1.90%)
May 02, 2012	15.49	15.75	15.41	15.72	22,780,130	+0.16(+1.01%)
May 01, 2012	15.54	15.81	15.54	15.56	31,796,166	-0.10(-0.66%)
Apr 30, 2012	15.80	16.02	15.61	15.67	47,813,748	-0.08(-0.51%)
Apr 27, 2012	15.86	15.88	15.54	15.75	28,035,686	+0.07(+0.44%)
Apr 26, 2012	15.35	15.75	15.28	15.68	49,021,312	+0.45(+2.99%)
Apr 25, 2012	15.13	15.44	14.97	15.22	27,508,048	+0.21(+1.42%)
Apr 24, 2012	15.10	15.27	14.92	15.01	30,210,228	-0.13(-0.88%)
Apr 23, 2012	15.04	15.24	15.00	15.14	41,739,652	-0.24(-1.59%)
Apr 20, 2012	15.50	15.62	15.38	15.39	42,976,988	-0.13(-0.81%)
Apr 19, 2012	14.94	15.98	14.91	15.51	158,675,920	+1.81(+13.24%)
Apr 18, 2012	13.80	13.86	13.56	13.70	31,215,888	-0.08(-0.58%)
Apr 17, 2012	13.65	13.87	13.64	13.78	22,384,422	+0.22(+1.63%)
Apr 16, 2012	13.85	13.89	13.53	13.56	24,214,350	-0.24(-1.72%)
Apr 13, 2012	13.87	13.94	13.75	13.79	18,924,020	-0.13(-0.93%)
Apr 12, 2012	13.71	14.02	13.70	13.92	18,165,380	+0.27(+1.96%)
Apr 11, 2012	13.69	13.81	13.61	13.66	20,306,184	+0.11(+0.82%)
Apr 10, 2012	13.80	14.00	13.48	13.55	30,726,444	-0.32(-2.29%)
Apr 09, 2012	13.57	13.93	13.53	13.86	28,070,450	+0.26(+1.91%)
Apr 05, 2012	13.57	13.70	13.50	13.60	21,583,318	-0.04(-0.31%)
Apr 04, 2012	13.86	13.86	13.56	13.64	31,729,398	-0.34(-2.46%)
Apr 03, 2012	13.91	14.08	13.86	13.99	30,799,346	+0.02(+0.11%)
Apr 02, 2012	14.01	14.04	13.85	13.97	30,631,032	-0.12(-0.84%)
Mar 30, 2012	14.25	14.28	14.00	14.09	25,200,336	-0.03(-0.24%)
Mar 29, 2012	14.16	14.18	14.02	14.13	33,035,356	-0.10(-0.68%)
Mar 28, 2012	14.43	14.47	14.11	14.22	24,523,434	-0.24(-1.65%)
Mar 27, 2012	14.55	14.58	14.42	14.46	23,004,746	-0.08(-0.55%)
Mar 26, 2012	14.32	14.55	14.26	14.54	19,523,438	+0.38(+2.67%)
Mar 23, 2012	14.42	14.42	14.10	14.16	23,825,398	-0.20(-1.41%)
Mar 22, 2012	14.19	14.42	14.13	14.37	18,720,704	+0.08(+0.53%)
Mar 21, 2012	14.29	14.39	14.18	14.29	23,648,422	+0.01(+0.08%)
Mar 20, 2012	14.32	14.34	14.18	14.28	16,056,834	-0.15(-1.06%)
Mar 19, 2012	14.23	14.51	14.16	14.43	29,072,610	+0.04(+0.27%)
Mar 16, 2012	14.07	14.47	14.07	14.39	48,168,580	+0.33(+2.33%)
Mar 15, 2012	14.19	14.29	14.03	14.07	33,337,026	-0.30(-2.10%)
Mar 14, 2012	14.24	14.40	14.15	14.37	32,703,972	+0.11(+0.78%)
Mar 13, 2012	13.86	14.26	13.68	14.26	38,329,284	+0.44(+3.18%)
Mar 12, 2012	13.89	13.90	13.65	13.82	12,717,508	-0.03(-0.19%)
Mar 09, 2012	13.68	13.91	13.66	13.84	21,615,232	+0.18(+1.31%)
Mar 08, 2012	13.69	13.75	13.57	13.66	18,233,004	+0.07(+0.53%)
Mar 07, 2012	13.45	13.75	13.45	13.59	25,699,998	+0.19(+1.38%)
Mar 06, 2012	13.49	13.59	13.30	13.41	26,684,772	-0.23(-1.72%)
Mar 05, 2012	13.59	13.73	13.53	13.64	31,153,468	-0.20(-1.46%)
Mar 02, 2012	13.87	13.89	13.68	13.84	31,360,938	-0.05(-0.33%)
Mar 01, 2012	13.70	13.94	13.68	13.89	22,424,436	+0.24(+1.76%)
Feb 29, 2012	13.98	14.00	13.61	13.65	36,010,724	-0.34(-2.40%)
Feb 28, 2012	13.99	14.03	13.88	13.98	24,086,062	+0.02(+0.16%)
Feb 27, 2012	13.81	14.05	13.76	13.96	25,492,616	+0.08(+0.55%)
Feb 24, 2012	13.74	13.95	13.68	13.89	24,502,290	+0.13(+0.94%)
Feb 23, 2012	13.27	13.81	13.25	13.76	49,019,876	+0.52(+3.89%)
Feb 22, 2012	13.37	13.38	13.14	13.24	20,073,002	-0.18(-1.34%)
Feb 21, 2012	13.39	13.49	13.34	13.42	24,794,880	+0.03(+0.23%)
Feb 17, 2012	13.17	13.44	13.08	13.39	42,537,464	+0.21(+1.59%)
Feb 16, 2012	12.73	13.21	12.73	13.18	37,183,256	+0.46(+3.60%)
Feb 15, 2012	12.66	12.93	12.56	12.72	35,578,536	+0.13(+1.06%)
Feb 14, 2012	12.60	12.69	12.49	12.59	17,100,004	-0.08(-0.60%)
Feb 13, 2012	12.71	12.79	12.60	12.66	14,047,664	+0.05(+0.41%)
Feb 10, 2012	12.56	12.71	12.46	12.61	19,151,094	-0.09(-0.71%)
Feb 09, 2012	12.64	12.71	12.45	12.70	20,816,808	+0.08(+0.64%)
Feb 08, 2012	12.56	12.75	12.50	12.62	25,818,040	+0.07(+0.55%)
Feb 07, 2012	12.48	12.59	12.38	12.55	18,100,422	+0.09(+0.70%)
Feb 06, 2012	12.49	12.51	12.37	12.46	23,027,870	-0.12(-0.94%)
Feb 03, 2012	12.60	12.71	12.54	12.58	23,711,902	+0.10(+0.76%)
Feb 02, 2012	12.30	12.52	12.24	12.49	29,038,704	+0.19(+1.55%)
Feb 01, 2012	12.18	12.41	12.13	12.30	30,351,760	+0.23(+1.91%)
Jan 31, 2012	12.13	12.19	11.96	12.07	19,830,532	+0.01(+0.05%)
Jan 30, 2012	12.05	12.14	12.01	12.06	21,443,480	-0.10(-0.85%)
Jan 27, 2012	12.09	12.24	12.01	12.16	19,043,100	+0.05(+0.44%)
Jan 26, 2012	12.25	12.33	12.01	12.11	17,374,702	-0.09(-0.72%)
Jan 25, 2012	12.13	12.25	12.04	12.20	20,614,140	-0.00(-0.03%)
Jan 24, 2012	12.12	12.31	12.12	12.20	18,760,536	-0.02(-0.12%)
Jan 23, 2012	12.12	12.39	12.12	12.22	31,371,784	+0.02(+0.19%)
Jan 20, 2012	12.03	12.20	11.97	12.19	34,178,508	+0.16(+1.33%)
Jan 19, 2012	11.95	12.20	11.84	12.03	65,005,272	+0.45(+3.86%)
Jan 18, 2012	11.50	11.62	11.41	11.59	82,131,520	-0.07(-0.62%)
Jan 17, 2012	11.90	11.93	11.57	11.66	37,831,948	-0.03(-0.29%)
Jan 13, 2012	12.01	12.05	11.67	11.69	32,097,020	-0.37(-3.04%)
Jan 12, 2012	12.13	12.22	11.97	12.06	22,751,204	+0.02(+0.19%)
Jan 11, 2012	11.97	12.18	11.96	12.04	24,603,252	+0.12(+1.03%)
Jan 10, 2012	11.82	11.97	11.76	11.91	24,373,188	+0.26(+2.26%)
Jan 09, 2012	11.84	11.87	11.53	11.65	20,927,592	-0.05(-0.39%)
Jan 06, 2012	11.72	11.81	11.67	11.70	19,195,208	-0.03(-0.26%)
Jan 05, 2012	11.53	11.74	11.45	11.73	34,682,672	+0.21(+1.82%)
Jan 04, 2012	11.68	11.69	11.28	11.52	86,161,480	-0.06(-0.56%)
Dec 30, 2011	11.59	11.66	11.51	11.58	9,665,186	-0.01(-0.10%)
Dec 29, 2011	11.60	11.63	11.42	11.59	14,376,692	-0.02(-0.16%)
Dec 28, 2011	11.76	11.83	11.58	11.61	10,633,029	-0.19(-1.65%)
Dec 27, 2011	11.77	11.85	11.66	11.81	8,912,731	+0.03(+0.28%)
Dec 23, 2011	11.76	11.80	11.63	11.78	8,868,986	+0.19(+1.63%)
Dec 21, 2011	11.65	11.80	11.35	11.59	21,146,740	-0.11(-0.95%)
Dec 20, 2011	11.59	11.71	11.48	11.70	23,440,036	+0.33(+2.91%)
Dec 19, 2011	11.69	11.77	11.32	11.37	29,874,028	-0.24(-2.09%)
Dec 16, 2011	11.38	11.79	11.35	11.61	43,373,084	+0.31(+2.70%)
Dec 15, 2011	11.65	11.68	11.11	11.30	31,299,884	-0.26(-2.21%)
Dec 14, 2011	11.89	11.91	11.44	11.56	27,059,578	-0.22(-1.85%)
Dec 13, 2011	11.95	12.11	11.69	11.78	26,217,178	-0.11(-0.93%)
Dec 12, 2011	11.94	11.99	11.79	11.89	27,336,406	-0.19(-1.61%)
Dec 09, 2011	11.87	12.13	11.87	12.08	32,740,392	+0.23(+1.97%)
Dec 08, 2011	11.69	12.01	11.68	11.85	44,130,284	+0.03(+0.29%)
Dec 07, 2011	11.74	11.90	11.61	11.82	22,982,366	+0.02(+0.13%)
Dec 06, 2011	11.76	11.91	11.72	11.80	23,740,728	+0.08(+0.65%)
Dec 05, 2011	11.74	11.82	11.65	11.72	26,294,974	+0.42(+3.72%)
Dec 02, 2011	11.45	11.57	11.30	11.30	24,381,872	-0.03(-0.27%)
Dec 01, 2011	11.28	11.47	11.23	11.33	21,773,248	+0.03(+0.30%)
Nov 30, 2011	11.33	11.41	11.19	11.30	31,561,786	+0.32(+2.92%)
Nov 29, 2011	11.35	11.35	10.88	10.98	35,196,612	-0.35(-3.07%)
Nov 28, 2011	11.19	11.40	11.12	11.33	24,909,104	+0.55(+5.07%)
Nov 25, 2011	10.90	11.03	10.75	10.78	9,102,119	-0.12(-1.12%)
Nov 23, 2011	11.01	11.25	10.88	10.90	28,218,628	-0.19(-1.69%)
Nov 22, 2011	10.95	11.16	10.88	11.09	23,261,164	+0.11(+1.01%)
Nov 21, 2011	11.20	11.22	10.86	10.98	35,124,928	-0.40(-3.56%)
Nov 18, 2011	11.41	11.59	11.33	11.38	32,225,894	+0.06(+0.54%)
Nov 17, 2011	11.62	11.66	11.11	11.32	32,865,644	-0.34(-2.91%)
Nov 16, 2011	11.89	11.92	11.62	11.66	20,336,658	-0.35(-2.89%)
Nov 15, 2011	11.91	12.10	11.77	12.01	21,973,954	+0.02(+0.13%)
Nov 14, 2011	12.09	12.14	11.93	12.00	14,676,336	-0.13(-1.10%)
Nov 11, 2011	11.88	12.21	11.85	12.13	19,699,570	+0.39(+3.28%)
Nov 10, 2011	12.03	12.05	11.64	11.74	49,245,040	-0.16(-1.38%)
Nov 09, 2011	12.29	12.29	11.88	11.91	24,786,894	-0.66(-5.29%)
Nov 08, 2011	12.48	12.60	12.27	12.57	17,093,534	+0.17(+1.39%)
Nov 07, 2011	12.45	12.45	12.16	12.40	18,240,118	-0.09(-0.73%)
Nov 04, 2011	12.48	12.55	12.29	12.49	24,965,624	-0.13(-1.03%)
Nov 03, 2011	12.23	12.64	12.20	12.62	31,104,992	+0.48(+4.00%)
Nov 02, 2011	11.95	12.20	11.94	12.14	31,120,712	+0.34(+2.88%)
Nov 01, 2011	11.75	12.06	11.72	11.80	41,677,700	-0.36(-2.95%)
Oct 31, 2011	12.51	12.51	12.13	12.16	33,281,554	-0.54(-4.27%)
Oct 28, 2011	12.24	12.72	12.22	12.70	31,230,590	+0.37(+2.97%)
Oct 27, 2011	12.22	12.43	12.14	12.33	33,909,572	+0.46(+3.89%)
Oct 26, 2011	12.20	12.32	11.71	11.87	33,100,804	-0.23(-1.86%)
Oct 25, 2011	12.35	12.49	12.07	12.09	27,234,750	-0.27(-2.16%)
Oct 24, 2011	12.21	12.45	12.08	12.36	27,962,672	+0.10(+0.78%)
Oct 21, 2011	12.42	12.44	12.17	12.27	34,010,100	-0.01(-0.09%)
Oct 20, 2011	12.16	12.39	11.71	12.28	67,488,872	-0.39(-3.10%)
Oct 19, 2011	12.93	13.15	12.56	12.67	49,654,120	-0.26(-2.04%)
Oct 18, 2011	12.74	13.04	12.40	12.93	32,927,508	+0.25(+1.96%)
Oct 17, 2011	12.82	12.83	12.62	12.69	29,191,618	-0.18(-1.40%)
Oct 14, 2011	12.70	12.94	12.69	12.87	33,947,308	+0.36(+2.90%)
Oct 13, 2011	12.44	12.55	12.21	12.50	31,537,558	-0.00(-0.03%)
Oct 12, 2011	12.70	12.85	12.49	12.51	36,595,184	-0.03(-0.24%)
Oct 11, 2011	12.22	12.62	12.21	12.54	26,898,708	+0.20(+1.64%)
Oct 10, 2011	12.10	12.38	12.00	12.34	18,774,312	+0.47(+3.96%)
Oct 07, 2011	11.95	12.04	11.74	11.87	35,106,008	-0.14(-1.18%)
Oct 06, 2011	11.69	12.01	11.48	12.01	38,128,896	+0.35(+2.98%)
Oct 05, 2011	11.26	11.75	11.03	11.66	40,617,328	+0.45(+4.02%)
Oct 04, 2011	10.60	11.21	10.47	11.21	45,292,940	+0.47(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.