Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.20	29.46	29.08	29.44	621,950	+0.12(+0.41%)
Sep 27, 2012	28.97	29.42	28.92	29.32	907,244	+0.48(+1.66%)
Sep 26, 2012	29.00	29.05	28.79	28.84	636,215	-0.23(-0.79%)
Sep 25, 2012	29.32	29.35	29.01	29.07	833,925	-0.20(-0.68%)
Sep 24, 2012	29.25	29.33	29.10	29.27	741,863	-0.19(-0.64%)
Sep 21, 2012	28.84	29.47	28.80	29.46	2,649,248	+0.65(+2.26%)
Sep 20, 2012	28.70	28.84	28.61	28.81	950,963	+0.01(+0.03%)
Sep 19, 2012	28.80	28.95	28.70	28.80	1,456,973	-0.01(-0.03%)
Sep 18, 2012	28.77	28.83	28.70	28.81	1,015,016	+0.01(+0.03%)
Sep 17, 2012	28.80	28.83	28.62	28.80	926,063	-0.02(-0.07%)
Sep 14, 2012	28.65	28.82	28.60	28.82	1,266,931	+0.17(+0.59%)
Sep 13, 2012	28.53	28.68	28.42	28.65	836,617	+0.01(+0.03%)
Sep 12, 2012	28.34	28.65	28.30	28.64	1,303,813	+0.20(+0.70%)
Sep 11, 2012	28.52	28.57	28.38	28.44	1,604,228	-0.14(-0.49%)
Sep 10, 2012	28.50	28.63	28.50	28.58	1,412,935	-0.10(-0.35%)
Sep 07, 2012	28.62	28.68	28.50	28.68	2,144,544	+0.04(+0.14%)
Sep 06, 2012	28.40	28.64	28.26	28.64	14,041,381	-1.07(-3.60%)
Sep 05, 2012	29.60	29.90	29.50	29.71	689,855	+0.09(+0.30%)
Sep 04, 2012	29.40	29.68	29.20	29.62	456,253	+0.16(+0.54%)
Aug 31, 2012	29.31	29.46	29.16	29.46	303,258	+0.17(+0.58%)
Aug 30, 2012	29.28	29.36	29.05	29.29	252,943	+0.03(+0.10%)
Aug 29, 2012	29.25	29.47	29.25	29.26	377,723	+0.20(+0.69%)
Aug 27, 2012	29.20	29.23	29.03	29.06	430,115	-0.15(-0.51%)
Aug 24, 2012	29.32	29.46	29.13	29.21	389,918	-0.26(-0.88%)
Aug 23, 2012	29.70	29.70	29.25	29.47	300,711	-0.09(-0.30%)
Aug 22, 2012	29.61	29.66	29.40	29.56	408,159	-0.04(-0.14%)
Aug 21, 2012	29.99	29.99	29.59	29.60	438,728	-0.36(-1.20%)
Aug 20, 2012	29.90	29.96	29.66	29.96	560,902	+0.06(+0.20%)
Aug 17, 2012	30.00	30.00	29.69	29.90	407,152	-0.03(-0.10%)
Aug 16, 2012	29.95	30.00	29.85	29.93	682,689	+0.09(+0.30%)
Aug 15, 2012	29.60	29.89	29.40	29.84	715,201	+0.23(+0.78%)
Aug 14, 2012	29.47	29.67	29.25	29.61	620,200	+0.50(+1.72%)
Aug 13, 2012	29.18	29.29	29.02	29.11	408,865	-0.07(-0.24%)
Aug 10, 2012	29.03	29.28	28.97	29.18	335,158	+0.25(+0.86%)
Aug 09, 2012	29.10	29.25	28.91	28.93	394,806	-0.15(-0.52%)
Aug 08, 2012	29.20	29.25	28.90	29.08	379,367	-0.13(-0.45%)
Aug 07, 2012	28.98	29.22	28.57	29.21	890,674	+0.32(+1.11%)
Aug 06, 2012	28.81	28.96	28.40	28.89	585,210	+0.06(+0.21%)
Aug 03, 2012	29.40	29.52	28.60	28.83	1,073,702	-0.90(-3.03%)
Aug 02, 2012	29.69	29.86	29.40	29.73	700,596	-0.10(-0.34%)
Aug 01, 2012	29.84	30.04	29.39	29.83	678,295	-0.02(-0.07%)
Jul 31, 2012	29.65	29.98	29.20	29.85	1,594,346	+0.78(+2.68%)
Jul 30, 2012	29.38	29.78	28.80	29.07	1,122,488	-0.43(-1.46%)
Jul 27, 2012	29.16	29.64	29.00	29.50	408,274	+0.53(+1.83%)
Jul 26, 2012	29.18	29.18	28.52	28.97	541,776	+0.27(+0.94%)
Jul 25, 2012	29.16	29.42	28.62	28.70	860,634	-0.70(-2.38%)
Jul 24, 2012	29.99	29.99	29.36	29.40	689,525	-0.41(-1.38%)
Jul 23, 2012	29.84	29.97	29.65	29.81	428,444	-0.19(-0.63%)
Jul 20, 2012	30.00	30.09	29.86	30.00	673,352	+0.00(+0.00%)
Jul 19, 2012	29.91	30.00	29.78	30.00	790,116	+0.07(+0.23%)
Jul 18, 2012	29.94	30.18	29.86	29.93	1,236,728	-0.34(-1.12%)
Jul 17, 2012	30.23	30.39	29.94	30.27	1,140,920	+0.17(+0.56%)
Jul 16, 2012	30.27	30.40	29.85	30.10	1,434,367	-0.03(-0.10%)
Jul 13, 2012	29.94	30.25	29.94	30.13	1,035,894	+0.07(+0.23%)
Jul 12, 2012	29.84	30.09	29.75	30.06	715,558	+0.01(+0.03%)
Jul 11, 2012	29.82	30.15	29.61	30.05	758,682	+0.25(+0.84%)
Jul 10, 2012	29.71	30.07	29.56	29.80	795,745	+0.10(+0.34%)
Jul 09, 2012	30.14	30.14	29.60	29.70	734,389	-0.47(-1.56%)
Jul 06, 2012	29.58	30.17	29.47	30.17	661,997	+0.07(+0.23%)
Jul 05, 2012	30.29	30.41	29.93	30.10	795,010	-0.04(-0.13%)
Jul 03, 2012	30.72	30.89	29.68	30.14	1,133,963	-0.85(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.