Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.30	25.34	25.05	25.34	622,077	-0.05(-0.20%)
Sep 27, 2012	25.31	25.39	25.18	25.39	342,079	+0.13(+0.53%)
Sep 26, 2012	25.24	25.55	25.15	25.25	678,892	+0.02(+0.09%)
Sep 25, 2012	25.42	25.49	25.20	25.23	526,906	-0.09(-0.35%)
Sep 24, 2012	25.26	25.41	25.19	25.32	350,779	+0.01(+0.02%)
Sep 21, 2012	25.48	25.49	25.31	25.31	733,650	-0.09(-0.37%)
Sep 20, 2012	25.19	25.46	25.17	25.41	398,753	-0.02(-0.06%)
Sep 19, 2012	25.54	25.62	25.40	25.42	355,888	-0.15(-0.60%)
Sep 18, 2012	25.53	25.58	25.44	25.58	283,806	+0.04(+0.17%)
Sep 17, 2012	25.70	25.70	25.47	25.54	393,911	-0.17(-0.67%)
Sep 14, 2012	25.77	25.93	25.67	25.71	543,560	-0.05(-0.19%)
Sep 13, 2012	25.59	25.79	25.45	25.76	372,698	+0.23(+0.91%)
Sep 12, 2012	25.67	25.81	25.42	25.52	419,747	-0.13(-0.52%)
Sep 11, 2012	25.66	25.82	25.51	25.66	339,562	+0.11(+0.43%)
Sep 10, 2012	25.51	25.70	25.42	25.55	367,464	-0.05(-0.19%)
Sep 07, 2012	25.51	25.63	25.33	25.60	700,151	+0.22(+0.85%)
Sep 06, 2012	25.17	25.45	25.17	25.38	508,462	+0.39(+1.57%)
Sep 05, 2012	25.02	25.17	24.41	24.99	263,573	-0.11(-0.44%)
Sep 04, 2012	24.96	25.27	24.80	25.10	571,371	+0.25(+1.00%)
Aug 31, 2012	24.98	25.12	24.80	24.85	491,305	-0.04(-0.16%)
Aug 30, 2012	24.87	25.08	24.80	24.89	337,116	-0.07(-0.27%)
Aug 29, 2012	25.07	25.07	24.89	24.96	316,290	-0.15(-0.59%)
Aug 27, 2012	25.14	25.21	25.05	25.11	281,693	-0.04(-0.15%)
Aug 24, 2012	25.04	25.26	25.01	25.14	313,864	+0.10(+0.40%)
Aug 23, 2012	25.19	25.19	24.87	25.04	487,249	-0.16(-0.63%)
Aug 22, 2012	25.35	25.40	25.11	25.20	928,433	-0.30(-1.19%)
Aug 21, 2012	25.68	25.78	25.40	25.51	471,828	-0.07(-0.28%)
Aug 20, 2012	25.40	25.63	25.40	25.58	356,815	+0.19(+0.74%)
Aug 17, 2012	25.33	25.43	25.26	25.39	451,998	+0.09(+0.35%)
Aug 16, 2012	25.18	25.37	25.02	25.30	602,617	+0.21(+0.83%)
Aug 15, 2012	25.24	25.28	25.04	25.09	758,953	-0.09(-0.37%)
Aug 14, 2012	25.00	25.25	24.95	25.19	1,361,226	+0.25(+0.99%)
Aug 13, 2012	24.91	25.00	24.77	24.94	431,062	+0.03(+0.11%)
Aug 10, 2012	24.84	24.93	24.72	24.91	507,758	-0.01(-0.04%)
Aug 09, 2012	24.96	25.18	24.85	24.92	786,550	-0.06(-0.22%)
Aug 08, 2012	25.45	25.52	24.93	24.98	919,729	-0.48(-1.88%)
Aug 07, 2012	25.34	25.59	25.31	25.46	690,046	+0.21(+0.83%)
Aug 06, 2012	25.25	25.36	25.17	25.25	372,438	+0.08(+0.33%)
Aug 03, 2012	25.23	25.41	25.13	25.17	635,149	+0.24(+0.95%)
Aug 02, 2012	25.11	25.12	24.81	24.93	846,146	-0.30(-1.18%)
Aug 01, 2012	25.21	25.32	25.09	25.23	1,551,424	+0.17(+0.66%)
Jul 31, 2012	25.20	25.31	25.03	25.06	848,850	-0.08(-0.31%)
Jul 30, 2012	24.70	25.25	24.70	25.14	991,112	+0.52(+2.13%)
Jul 27, 2012	24.37	24.79	24.27	24.61	927,979	+0.18(+0.74%)
Jul 26, 2012	24.32	24.60	24.32	24.43	785,326	+0.42(+1.74%)
Jul 25, 2012	23.90	24.07	23.70	24.01	611,489	+0.20(+0.86%)
Jul 24, 2012	23.96	24.07	23.76	23.81	615,934	-0.18(-0.76%)
Jul 23, 2012	23.91	24.90	23.60	23.99	684,953	-0.15(-0.64%)
Jul 20, 2012	24.07	24.37	24.07	24.15	954,637	-0.10(-0.43%)
Jul 19, 2012	24.21	24.35	24.06	24.25	702,288	+0.14(+0.57%)
Jul 18, 2012	23.80	24.13	23.77	24.11	647,967	+0.28(+1.16%)
Jul 17, 2012	23.62	23.93	23.44	23.84	764,946	+0.29(+1.24%)
Jul 16, 2012	23.42	23.68	23.33	23.54	535,288	+0.10(+0.45%)
Jul 13, 2012	23.19	23.56	23.17	23.44	508,108	+0.10(+0.43%)
Jul 12, 2012	23.23	23.40	23.07	23.34	606,774	+0.02(+0.07%)
Jul 11, 2012	23.24	23.42	23.08	23.32	731,715	+0.07(+0.28%)
Jul 10, 2012	23.40	23.61	23.13	23.26	819,296	-0.12(-0.50%)
Jul 09, 2012	23.37	23.45	23.17	23.37	470,455	-0.04(-0.16%)
Jul 06, 2012	23.25	23.49	23.21	23.41	670,361	-0.02(-0.09%)
Jul 05, 2012	23.36	23.54	23.31	23.43	415,108	-0.05(-0.21%)
Jul 03, 2012	23.38	23.72	23.36	23.48	603,450	+0.44(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.