Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.67	10.71	10.59	10.59	4,215,802	-0.09(-0.82%)
Sep 29, 2014	10.64	10.74	10.59	10.67	4,475,081	-0.01(-0.14%)
Sep 26, 2014	10.68	10.73	10.62	10.69	3,685,082	+0.02(+0.21%)
Sep 25, 2014	10.80	10.82	10.65	10.67	3,428,119	-0.15(-1.39%)
Sep 24, 2014	10.73	10.82	10.68	10.82	3,736,239	+0.08(+0.78%)
Sep 23, 2014	10.78	10.85	10.70	10.73	3,953,477	-0.03(-0.31%)
Sep 22, 2014	10.92	10.94	10.76	10.77	2,863,606	-0.14(-1.24%)
Sep 19, 2014	11.02	11.06	10.89	10.90	5,313,904	-0.06(-0.53%)
Sep 18, 2014	10.97	11.07	10.93	10.96	5,293,826	+0.02(+0.20%)
Sep 17, 2014	10.91	11.02	10.88	10.94	3,291,653	+0.04(+0.40%)
Sep 16, 2014	10.78	10.96	10.76	10.89	4,402,590	-0.09(-0.80%)
Sep 15, 2014	10.97	11.08	10.93	10.98	2,362,910	-0.01(-0.07%)
Sep 12, 2014	11.01	11.07	10.94	10.99	2,848,529	-0.01(-0.13%)
Sep 11, 2014	10.93	11.01	10.91	11.00	2,600,610	+0.07(+0.60%)
Sep 10, 2014	10.92	11.00	10.87	10.94	2,507,189	+0.04(+0.34%)
Sep 09, 2014	10.96	10.99	10.86	10.90	2,071,109	-0.07(-0.67%)
Sep 08, 2014	10.93	11.02	10.90	10.97	2,405,521	+0.00(+0.00%)
Sep 05, 2014	10.89	10.97	10.85	10.97	2,928,387	+0.07(+0.60%)
Sep 04, 2014	10.98	11.00	10.89	10.91	2,479,218	-0.04(-0.40%)
Sep 03, 2014	11.02	11.05	10.92	10.95	2,758,018	-0.05(-0.47%)
Sep 02, 2014	10.97	11.00	10.92	11.00	2,285,482	+0.07(+0.60%)
Aug 29, 2014	10.95	10.94	10.94	10.94	1,995,086	+0.01(+0.07%)
Aug 28, 2014	10.92	10.95	10.88	10.93	1,559,203	-0.01(-0.13%)
Aug 27, 2014	10.99	11.00	10.92	10.94	2,029,169	-0.02(-0.20%)
Aug 26, 2014	10.92	10.99	10.89	10.97	1,724,533	+0.05(+0.47%)
Aug 25, 2014	10.95	10.97	10.87	10.92	1,593,805	+0.03(+0.27%)
Aug 22, 2014	10.91	10.92	10.88	10.89	1,788,836	-0.04(-0.40%)
Aug 21, 2014	10.80	10.95	10.79	10.93	2,869,639	+0.14(+1.25%)
Aug 20, 2014	10.75	10.81	10.73	10.79	1,531,532	+0.02(+0.17%)
Aug 19, 2014	10.73	10.80	10.73	10.78	1,868,369	+0.01(+0.14%)
Aug 18, 2014	10.79	10.79	10.70	10.76	2,025,646	+0.06(+0.55%)
Aug 15, 2014	10.81	10.86	10.64	10.70	4,543,216	-0.10(-0.88%)
Aug 14, 2014	10.67	10.78	10.67	10.80	2,592,000	+0.12(+1.10%)
Aug 13, 2014	10.68	10.75	10.64	10.68	1,921,835	+0.05(+0.48%)
Aug 12, 2014	10.63	10.70	10.60	10.63	2,146,807	+0.00(+0.00%)
Aug 11, 2014	10.59	10.67	10.56	10.63	2,006,268	+0.01(+0.14%)
Aug 08, 2014	10.56	10.62	10.54	10.62	2,161,079	+0.08(+0.76%)
Aug 07, 2014	10.65	10.69	10.49	10.54	3,806,604	-0.10(-0.93%)
Aug 06, 2014	10.51	10.64	10.51	10.63	4,817,548	+0.10(+0.94%)
Aug 05, 2014	10.51	10.60	10.48	10.54	3,627,905	-0.01(-0.07%)
Aug 04, 2014	10.48	10.57	10.42	10.54	6,817,524	+0.07(+0.63%)
Aug 01, 2014	10.62	10.69	10.46	10.48	4,679,169	-0.15(-1.38%)
Jul 31, 2014	10.71	10.75	10.59	10.62	8,244,688	-0.16(-1.49%)
Jul 30, 2014	10.84	10.92	10.75	10.78	3,570,642	-0.03(-0.24%)
Jul 29, 2014	10.81	10.89	10.79	10.81	3,405,523	-0.01(-0.07%)
Jul 28, 2014	10.82	10.86	10.77	10.82	2,726,580	-0.02(-0.20%)
Jul 25, 2014	10.82	10.86	10.74	10.84	2,665,138	+0.04(+0.34%)
Jul 24, 2014	10.81	10.85	10.74	10.80	2,593,731	+0.07(+0.61%)
Jul 23, 2014	10.70	10.84	10.69	10.74	3,417,426	+0.01(+0.07%)
Jul 22, 2014	10.79	10.82	10.71	10.73	2,907,259	-0.04(-0.34%)
Jul 21, 2014	10.70	10.82	10.60	10.77	5,429,162	+0.05(+0.47%)
Jul 18, 2014	10.69	10.79	10.57	10.72	6,473,774	+0.01(+0.13%)
Jul 17, 2014	10.74	10.77	10.66	10.70	6,574,610	-0.09(-0.80%)
Jul 16, 2014	10.98	10.98	10.77	10.79	5,715,448	-0.20(-1.78%)
Jul 15, 2014	10.96	11.01	10.89	10.98	3,573,431	+0.03(+0.26%)
Jul 14, 2014	10.95	11.00	10.92	10.95	2,717,692	+0.04(+0.40%)
Jul 11, 2014	10.91	10.96	10.86	10.91	2,905,210	+0.01(+0.13%)
Jul 10, 2014	10.89	10.94	10.85	10.90	5,807,871	-0.01(-0.10%)
Jul 09, 2014	10.98	11.02	10.90	10.91	3,882,034	-0.02(-0.17%)
Jul 08, 2014	11.00	11.00	10.89	10.93	4,439,533	-0.06(-0.53%)
Jul 07, 2014	11.01	11.06	10.95	10.98	3,459,718	-0.07(-0.65%)
Jul 03, 2014	11.01	11.06	11.06	11.06	1,859,664	+0.11(+0.99%)
Jul 02, 2014	11.02	11.05	10.90	10.95	2,968,096	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.