Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.15	34.18	33.81	34.00	2,651,639	+0.66(+1.98%)
Sep 29, 2015	32.90	33.42	32.78	33.34	4,038,194	+0.39(+1.18%)
Sep 28, 2015	33.36	33.38	32.92	32.95	2,464,047	-0.47(-1.42%)
Sep 25, 2015	33.52	33.86	33.33	33.43	3,290,352	+0.92(+2.84%)
Sep 24, 2015	32.40	32.63	32.08	32.51	3,074,074	-0.38(-1.16%)
Sep 23, 2015	33.00	33.04	32.68	32.89	2,091,177	-0.11(-0.33%)
Sep 22, 2015	33.12	33.17	32.68	33.00	2,899,028	-0.96(-2.82%)
Sep 21, 2015	34.20	34.20	33.82	33.95	1,601,475	+0.03(+0.10%)
Sep 18, 2015	34.01	34.24	33.83	33.92	3,229,941	-0.50(-1.45%)
Sep 17, 2015	34.27	34.71	34.14	34.42	3,261,169	+0.24(+0.69%)
Sep 16, 2015	34.02	34.27	33.84	34.18	2,439,051	+1.07(+3.24%)
Sep 15, 2015	32.84	33.17	32.73	33.11	2,020,930	+0.25(+0.77%)
Sep 14, 2015	32.95	33.02	32.75	32.85	2,350,020	-0.34(-1.02%)
Sep 11, 2015	32.90	33.19	32.89	33.19	2,935,867	-0.08(-0.23%)
Sep 10, 2015	33.16	33.39	33.08	33.27	3,119,488	-0.20(-0.61%)
Sep 09, 2015	34.22	34.23	33.45	33.47	3,431,319	-0.20(-0.60%)
Sep 08, 2015	33.80	33.88	33.48	33.67	2,235,697	+0.70(+2.13%)
Sep 04, 2015	32.86	32.97	32.97	32.97	2,614,834	-0.63(-1.89%)
Sep 03, 2015	33.70	33.90	33.50	33.61	2,067,994	+0.19(+0.58%)
Sep 02, 2015	33.44	33.53	33.17	33.41	2,397,521	+0.37(+1.13%)
Sep 01, 2015	33.18	33.32	32.88	33.04	4,099,979	-0.90(-2.64%)
Aug 31, 2015	33.91	34.05	33.71	33.94	2,937,770	-0.03(-0.10%)
Aug 28, 2015	33.72	33.98	33.61	33.97	3,265,231	-0.20(-0.59%)
Aug 27, 2015	33.85	34.17	33.72	34.17	3,534,704	+0.23(+0.67%)
Aug 26, 2015	33.78	33.95	33.27	33.94	4,333,184	+0.43(+1.29%)
Aug 25, 2015	34.58	34.59	33.46	33.51	4,147,820	+0.03(+0.10%)
Aug 24, 2015	33.23	34.14	32.53	33.48	6,514,608	-0.89(-2.58%)
Aug 21, 2015	35.15	35.24	34.37	34.37	3,815,193	-0.94(-2.66%)
Aug 20, 2015	35.53	35.63	35.27	35.31	3,062,499	-0.91(-2.50%)
Aug 19, 2015	36.15	36.43	35.99	36.21	2,234,757	-0.47(-1.27%)
Aug 18, 2015	36.57	36.82	36.53	36.68	1,588,835	-0.08(-0.21%)
Aug 17, 2015	36.31	36.77	36.29	36.75	1,968,486	-0.18(-0.48%)
Aug 14, 2015	36.92	36.99	36.73	36.93	2,070,715	-0.25(-0.68%)
Aug 13, 2015	37.07	37.29	36.99	37.18	2,725,814	+0.06(+0.16%)
Aug 12, 2015	36.96	37.15	36.73	37.13	4,328,993	-1.75(-4.50%)
Aug 11, 2015	39.06	39.09	38.77	38.88	3,190,225	-0.47(-1.18%)
Aug 10, 2015	38.99	39.36	38.99	39.34	2,017,935	+0.39(+1.00%)
Aug 07, 2015	38.69	38.96	38.61	38.95	5,168,234	+0.09(+0.24%)
Aug 06, 2015	39.03	39.10	38.84	38.86	3,621,290	+0.25(+0.64%)
Aug 05, 2015	38.47	38.70	38.41	38.61	1,871,493	+0.46(+1.22%)
Aug 04, 2015	38.26	38.31	38.10	38.15	1,838,392	-0.08(-0.22%)
Aug 03, 2015	38.43	38.52	38.07	38.23	3,533,325	+0.59(+1.56%)
Jul 31, 2015	37.70	37.84	37.60	37.65	1,653,452	+0.03(+0.07%)
Jul 30, 2015	37.38	37.66	37.15	37.62	1,910,620	+0.11(+0.29%)
Jul 29, 2015	37.39	37.65	37.36	37.51	3,244,941	-0.05(-0.13%)
Jul 28, 2015	37.25	37.56	37.12	37.56	1,640,867	+0.34(+0.90%)
Jul 27, 2015	37.61	37.64	37.15	37.23	2,556,691	-0.20(-0.54%)
Jul 24, 2015	37.83	37.84	37.39	37.43	2,956,726	-0.25(-0.67%)
Jul 23, 2015	38.01	38.02	37.55	37.68	3,279,124	+0.39(+1.06%)
Jul 22, 2015	37.09	37.32	37.07	37.29	2,746,371	+0.25(+0.68%)
Jul 21, 2015	37.44	37.45	36.97	37.03	2,497,428	-0.43(-1.14%)
Jul 20, 2015	37.55	37.67	37.41	37.46	2,341,481	-0.08(-0.22%)
Jul 17, 2015	37.61	37.76	37.47	37.55	2,857,892	-0.23(-0.60%)
Jul 16, 2015	37.90	37.95	37.68	37.77	3,625,760	+0.31(+0.83%)
Jul 15, 2015	37.50	37.57	37.37	37.46	1,824,759	+0.03(+0.09%)
Jul 14, 2015	37.55	37.57	37.33	37.43	2,713,841	+0.49(+1.32%)
Jul 13, 2015	37.01	37.17	36.88	36.94	2,218,087	+0.10(+0.27%)
Jul 10, 2015	36.94	36.98	36.62	36.84	5,965,526	+1.80(+5.13%)
Jul 09, 2015	35.39	35.40	35.03	35.04	2,865,073	+0.56(+1.63%)
Jul 08, 2015	34.56	34.67	34.41	34.48	2,624,639	-0.11(-0.32%)
Jul 07, 2015	34.09	34.68	33.80	34.59	4,365,609	+0.22(+0.64%)
Jul 06, 2015	34.26	34.67	34.23	34.37	3,969,635	-0.84(-2.38%)
Jul 02, 2015	35.34	35.21	35.21	35.21	1,688,110	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.