Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.84	69.07	65.09	65.46	311,743	-4.25(-6.09%)
Jan 29, 2015	68.86	69.90	68.02	69.71	159,113	+0.80(+1.16%)
Jan 28, 2015	71.11	71.72	68.44	68.91	138,466	-1.61(-2.28%)
Jan 27, 2015	70.03	71.32	68.85	70.52	99,045	-0.55(-0.77%)
Jan 26, 2015	70.66	71.16	69.72	71.07	114,180	+0.41(+0.58%)
Jan 23, 2015	70.33	70.90	69.51	70.66	123,034	+0.31(+0.44%)
Jan 22, 2015	68.48	70.67	67.66	70.35	138,169	+2.29(+3.37%)
Jan 21, 2015	67.26	68.41	67.02	68.06	141,843	+0.45(+0.66%)
Jan 20, 2015	67.66	68.28	66.63	67.61	142,725	+0.15(+0.22%)
Jan 16, 2015	65.50	67.55	65.50	67.46	128,079	+1.56(+2.37%)
Jan 15, 2015	66.51	66.99	65.46	65.90	117,909	-0.37(-0.56%)
Jan 14, 2015	65.53	66.70	64.72	66.27	95,287	+0.19(+0.28%)
Jan 13, 2015	65.86	67.08	65.03	66.09	127,195	+0.95(+1.46%)
Jan 12, 2015	66.60	66.60	64.89	65.14	132,527	-1.26(-1.89%)
Jan 09, 2015	67.14	67.32	66.26	66.39	77,390	-0.84(-1.25%)
Jan 08, 2015	67.02	67.67	66.11	67.23	148,520	+1.09(+1.65%)
Jan 07, 2015	66.35	67.52	65.59	66.14	140,119	-0.12(-0.18%)
Jan 06, 2015	67.70	67.92	66.07	66.26	202,210	-1.15(-1.71%)
Jan 05, 2015	67.74	68.19	66.81	67.42	149,636	-0.66(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.