Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.86	30.95	30.55	30.57	28,809,688	-0.84(-2.68%)
Jan 29, 2015	31.45	31.48	31.09	31.41	24,959,532	+0.03(+0.10%)
Jan 28, 2015	31.69	31.76	31.33	31.38	9,951,769	-0.38(-1.18%)
Jan 27, 2015	31.56	31.84	31.51	31.75	11,131,284	-0.17(-0.53%)
Jan 26, 2015	31.76	32.03	31.72	31.92	11,768,769	+0.04(+0.12%)
Jan 23, 2015	32.01	32.05	31.87	31.88	14,878,612	-0.28(-0.86%)
Jan 22, 2015	31.75	32.17	31.59	32.16	19,944,518	+0.67(+2.11%)
Jan 21, 2015	31.07	31.53	31.06	31.49	20,166,500	+0.69(+2.24%)
Jan 20, 2015	30.83	30.83	30.68	30.80	20,479,328	-0.11(-0.35%)
Jan 16, 2015	30.55	30.93	30.54	30.91	18,718,832	+0.31(+1.00%)
Jan 15, 2015	30.96	31.04	30.58	30.60	21,837,944	+0.09(+0.30%)
Jan 14, 2015	30.35	30.57	30.24	30.51	19,305,780	-0.11(-0.37%)
Jan 13, 2015	30.83	30.92	30.37	30.63	18,769,944	+0.21(+0.70%)
Jan 12, 2015	30.56	30.61	30.34	30.41	13,891,513	-0.28(-0.90%)
Jan 09, 2015	30.86	30.88	30.57	30.69	11,943,428	-0.15(-0.50%)
Jan 08, 2015	30.73	30.95	30.71	30.84	13,062,773	+0.51(+1.69%)
Jan 07, 2015	30.19	30.37	30.10	30.33	15,119,519	+0.68(+2.30%)
Jan 06, 2015	29.79	29.93	29.50	29.65	18,005,258	-0.15(-0.49%)
Jan 05, 2015	30.17	30.17	29.75	29.79	22,653,408	-0.48(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.