Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.21	23.21	22.94	23.06	19,825,720	+0.02(+0.10%)
Jan 30, 2012	22.98	23.07	22.89	23.03	15,509,137	+0.01(+0.03%)
Jan 27, 2012	23.19	23.27	22.96	23.03	24,638,562	-0.19(-0.84%)
Jan 26, 2012	23.43	23.43	23.14	23.22	21,481,664	-0.14(-0.61%)
Jan 25, 2012	23.19	23.39	23.06	23.36	21,198,094	+0.18(+0.78%)
Jan 24, 2012	23.27	23.39	23.12	23.18	21,600,986	-0.22(-0.92%)
Jan 23, 2012	23.22	23.43	23.19	23.40	20,212,780	+0.15(+0.65%)
Jan 20, 2012	23.06	23.26	23.01	23.25	28,074,900	+0.22(+0.95%)
Jan 19, 2012	23.10	23.13	22.97	23.03	19,834,320	-0.05(-0.21%)
Jan 18, 2012	23.03	23.16	22.94	23.08	19,449,816	+0.08(+0.36%)
Jan 17, 2012	23.13	23.18	22.99	23.00	22,810,398	+0.12(+0.54%)
Jan 13, 2012	22.99	23.02	22.73	22.87	29,277,062	-0.20(-0.86%)
Jan 12, 2012	23.36	23.39	23.00	23.07	22,313,894	-0.17(-0.72%)
Jan 11, 2012	23.34	23.48	23.06	23.24	34,134,224	-0.44(-1.85%)
Jan 10, 2012	23.72	23.74	23.60	23.68	18,984,536	+0.14(+0.59%)
Jan 09, 2012	23.56	23.62	23.49	23.54	15,409,167	+0.00(+0.00%)
Jan 06, 2012	23.72	23.77	23.43	23.54	19,983,430	-0.15(-0.63%)
Jan 05, 2012	23.82	23.86	23.68	23.69	20,922,268	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.