Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	106.81	110.50	106.29	106.73	10,033,211	-7.11(-6.25%)
Oct 26, 2012	114.57	113.84	113.84	113.84	3,456,700	-0.17(-0.15%)
Oct 25, 2012	113.66	115.64	113.50	114.01	3,295,532	+0.02(+0.02%)
Oct 24, 2012	115.83	115.88	113.32	113.99	3,625,385	-1.00(-0.87%)
Oct 23, 2012	112.70	115.17	112.12	114.99	3,664,362	+2.61(+2.32%)
Oct 19, 2012	113.12	113.90	111.56	112.38	3,279,610	-0.80(-0.71%)
Oct 18, 2012	115.00	116.27	111.20	113.18	5,348,943	-1.67(-1.45%)
Oct 17, 2012	113.84	115.27	112.35	114.85	3,601,670	+1.44(+1.27%)
Oct 16, 2012	113.29	114.80	112.25	113.41	4,273,671	-0.41(-0.36%)
Oct 15, 2012	111.81	113.98	111.01	113.82	4,219,277	+2.60(+2.34%)
Oct 12, 2012	109.50	111.68	108.20	111.22	4,675,407	+2.18(+2.00%)
Oct 11, 2012	109.52	111.00	107.80	109.04	3,648,211	+0.91(+0.84%)
Oct 10, 2012	106.62	109.23	106.50	108.13	5,837,290	+1.64(+1.54%)
Oct 09, 2012	110.66	110.95	105.94	106.49	10,830,799	-7.80(-6.83%)
Oct 08, 2012	113.08	115.25	112.78	114.29	1,949,661	+0.09(+0.08%)
Oct 05, 2012	113.74	116.80	113.53	114.20	4,984,424	+1.00(+0.88%)
Oct 04, 2012	112.39	113.62	111.62	113.20	2,466,854	+1.13(+1.01%)
Oct 03, 2012	112.42	112.94	111.24	112.07	3,002,637	-0.27(-0.24%)
Oct 02, 2012	112.00	113.10	110.88	112.34	3,654,124	-0.43(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.