Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	86.88	87.00	86.18	86.35	4,548,246	-0.31(-0.36%)
Oct 26, 2012	87.14	86.66	86.66	86.66	4,399,100	-0.49(-0.56%)
Oct 25, 2012	87.45	87.45	86.79	87.15	3,210,892	+0.21(+0.24%)
Oct 24, 2012	87.47	87.70	86.81	86.94	3,478,592	-0.01(-0.01%)
Oct 23, 2012	87.75	87.77	86.80	86.95	5,068,850	-2.31(-2.59%)
Oct 19, 2012	90.35	90.50	88.50	89.26	5,934,127	-1.36(-1.50%)
Oct 18, 2012	90.54	90.93	90.30	90.62	4,180,249	+0.12(+0.13%)
Oct 17, 2012	90.00	90.58	89.86	90.50	3,668,742	+0.57(+0.63%)
Oct 16, 2012	89.65	90.00	89.50	89.93	3,278,257	+0.82(+0.92%)
Oct 15, 2012	88.43	89.30	88.27	89.11	2,997,332	+0.86(+0.97%)
Oct 12, 2012	89.03	89.59	88.23	88.25	3,596,649	-0.46(-0.52%)
Oct 11, 2012	89.55	89.60	88.66	88.71	2,303,949	-0.02(-0.02%)
Oct 10, 2012	89.22	89.53	88.51	88.73	2,823,369	-0.53(-0.59%)
Oct 09, 2012	90.05	90.51	89.22	89.26	3,339,989	-0.91(-1.01%)
Oct 08, 2012	90.37	90.61	90.13	90.17	2,458,339	-0.25(-0.28%)
Oct 05, 2012	90.52	90.76	90.10	90.42	3,624,304	+0.06(+0.07%)
Oct 04, 2012	89.85	90.51	89.57	90.36	4,346,000	+0.87(+0.97%)
Oct 03, 2012	89.15	89.68	88.50	89.49	3,601,572	+0.66(+0.74%)
Oct 02, 2012	89.10	89.31	88.40	88.83	2,849,386	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.