Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.83	39.04	38.75	38.99	9,151,659	+0.36(+0.94%)
Oct 26, 2012	38.42	38.62	38.62	38.62	8,921,862	+0.10(+0.26%)
Oct 25, 2012	38.22	38.77	38.18	38.52	14,400,185	+0.82(+2.16%)
Oct 24, 2012	37.80	38.03	37.61	37.71	9,800,338	-0.07(-0.20%)
Oct 23, 2012	37.92	37.96	37.54	37.78	10,167,964	-0.94(-2.42%)
Oct 19, 2012	39.22	39.33	38.64	38.72	8,877,164	-0.55(-1.41%)
Oct 18, 2012	39.26	39.44	39.16	39.27	7,135,100	+0.10(+0.26%)
Oct 17, 2012	38.73	39.27	38.66	39.17	6,954,164	+0.34(+0.87%)
Oct 16, 2012	38.52	38.95	38.39	38.83	8,146,749	+0.56(+1.46%)
Oct 15, 2012	37.86	38.34	37.67	38.27	6,970,081	+0.42(+1.10%)
Oct 12, 2012	38.28	38.34	37.67	37.86	8,688,453	-0.31(-0.81%)
Oct 11, 2012	38.47	38.47	38.17	38.17	8,840,939	+0.03(+0.09%)
Oct 10, 2012	38.44	38.53	38.06	38.13	9,706,890	-0.37(-0.97%)
Oct 09, 2012	38.45	38.79	38.39	38.51	7,392,537	+0.12(+0.31%)
Oct 08, 2012	38.22	38.43	38.15	38.39	3,697,376	+0.03(+0.07%)
Oct 05, 2012	38.38	38.66	38.25	38.36	6,548,830	+0.12(+0.31%)
Oct 04, 2012	38.05	38.27	37.85	38.24	6,652,993	+0.42(+1.11%)
Oct 03, 2012	38.19	38.23	37.70	37.82	10,194,793	-0.40(-1.05%)
Oct 02, 2012	38.44	38.52	38.00	38.22	7,648,324	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.