Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.49	86.20	85.32	85.53	505,647	+0.44(+0.52%)
Nov 26, 2014	85.20	85.09	85.09	85.09	499,400	-0.02(-0.02%)
Nov 25, 2014	85.20	85.39	84.95	85.11	820,284	-0.05(-0.06%)
Nov 24, 2014	84.61	85.55	84.40	85.16	859,146	+0.68(+0.80%)
Nov 21, 2014	85.19	85.56	84.28	84.48	2,083,808	+0.11(+0.13%)
Nov 20, 2014	84.04	84.53	83.63	84.37	442,563	+0.03(+0.04%)
Nov 19, 2014	83.92	84.37	83.49	84.34	655,780	+0.42(+0.50%)
Nov 18, 2014	83.77	84.08	83.56	83.92	858,068	+0.23(+0.27%)
Nov 17, 2014	84.16	84.31	83.56	83.69	796,856	-0.46(-0.55%)
Nov 14, 2014	84.61	84.61	83.69	84.15	957,597	-0.66(-0.78%)
Nov 13, 2014	84.98	85.48	84.62	84.81	684,125	-0.42(-0.49%)
Nov 12, 2014	85.01	85.64	84.93	85.23	389,249	+0.07(+0.08%)
Nov 11, 2014	85.25	85.75	84.79	85.16	459,462	+0.03(+0.04%)
Nov 10, 2014	84.80	85.20	84.36	85.13	643,246	+0.33(+0.39%)
Nov 07, 2014	84.15	84.81	83.61	84.80	764,248	+0.82(+0.98%)
Nov 06, 2014	84.15	84.41	83.70	83.98	1,143,990	+0.04(+0.05%)
Nov 05, 2014	84.44	84.50	83.31	83.94	1,028,019	-0.38(-0.45%)
Nov 04, 2014	84.16	84.85	84.06	84.32	1,603,004	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.