Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	51.25	51.54	50.87	51.29	1,557,387	+0.21(+0.41%)
Nov 29, 2012	51.33	51.65	51.05	51.08	1,968,926	-0.04(-0.07%)
Nov 28, 2012	51.06	51.36	50.54	51.12	1,708,496	+0.07(+0.14%)
Nov 27, 2012	51.70	51.73	50.93	51.05	2,080,301	-0.55(-1.06%)
Nov 26, 2012	51.47	51.62	51.22	51.59	1,192,893	-0.26(-0.50%)
Nov 23, 2012	51.24	51.86	50.90	51.86	805,510	+0.97(+1.91%)
Nov 21, 2012	50.33	50.99	50.33	50.88	2,327,320	+0.41(+0.81%)
Nov 20, 2012	50.18	50.66	49.83	50.47	1,802,635	+0.29(+0.57%)
Nov 19, 2012	49.88	51.69	49.55	50.19	2,267,735	+0.94(+1.91%)
Nov 16, 2012	49.28	49.49	48.83	49.25	2,462,580	+0.18(+0.37%)
Nov 15, 2012	49.01	49.46	48.74	49.06	2,047,672	+0.06(+0.12%)
Nov 14, 2012	49.51	49.77	48.87	49.00	2,400,259	-0.54(-1.09%)
Nov 13, 2012	49.66	50.48	49.46	49.54	1,673,889	-0.43(-0.85%)
Nov 12, 2012	50.06	50.30	49.84	49.97	1,057,847	-0.03(-0.07%)
Nov 09, 2012	49.80	50.73	49.78	50.00	2,516,262	+0.16(+0.31%)
Nov 08, 2012	50.94	50.95	49.83	49.85	2,344,699	-1.09(-2.13%)
Nov 07, 2012	51.52	51.63	50.83	50.93	2,637,486	-1.06(-2.04%)
Nov 06, 2012	51.82	52.12	51.66	51.99	2,212,026	+0.33(+0.64%)
Nov 05, 2012	52.01	52.11	51.12	51.66	3,333,218	-0.55(-1.05%)
Nov 02, 2012	53.59	53.59	52.13	52.21	2,544,762	-0.99(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.