Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.20	25.47	24.99	25.43	21,993,142	+0.17(+0.67%)
Dec 28, 2012	25.44	25.58	25.25	25.26	20,016,206	-0.32(-1.24%)
Dec 27, 2012	25.53	25.67	25.42	25.58	16,055,947	+0.00(+0.00%)
Dec 26, 2012	25.78	25.85	25.45	25.58	14,212,579	-0.22(-0.84%)
Dec 24, 2012	25.79	25.85	25.68	25.80	6,908,039	-0.11(-0.43%)
Dec 21, 2012	25.99	26.12	25.66	25.91	39,791,620	-0.11(-0.43%)
Dec 20, 2012	25.77	26.06	25.74	26.02	22,863,462	+0.19(+0.73%)
Dec 19, 2012	26.16	26.19	25.82	25.83	25,574,230	-0.35(-1.34%)
Dec 18, 2012	26.36	26.48	26.08	26.18	25,330,184	-0.15(-0.59%)
Dec 17, 2012	26.54	26.56	26.25	26.34	25,044,832	-0.11(-0.42%)
Dec 14, 2012	26.35	26.53	26.34	26.45	16,802,416	+0.04(+0.16%)
Dec 13, 2012	26.48	26.54	26.36	26.41	16,291,477	-0.03(-0.11%)
Dec 12, 2012	26.61	26.64	26.34	26.44	20,904,084	-0.15(-0.58%)
Dec 11, 2012	26.43	26.68	26.39	26.59	15,199,542	+0.15(+0.58%)
Dec 10, 2012	26.48	26.53	26.34	26.44	12,249,505	-0.05(-0.19%)
Dec 07, 2012	26.30	26.51	26.26	26.48	15,170,412	+0.23(+0.88%)
Dec 06, 2012	26.23	26.30	26.20	26.25	12,778,354	+0.05(+0.19%)
Dec 05, 2012	26.13	26.34	26.04	26.20	20,629,766	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.