Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.49	53.40	52.28	53.32	31,974,588	+0.79(+1.50%)
Dec 28, 2012	53.15	53.26	52.51	52.53	21,642,408	-1.09(-2.03%)
Dec 27, 2012	53.73	53.85	52.93	53.62	23,098,306	-0.13(-0.24%)
Dec 26, 2012	53.83	54.12	53.44	53.75	17,395,112	+0.09(+0.17%)
Dec 24, 2012	53.78	53.90	53.58	53.65	10,343,957	-0.19(-0.36%)
Dec 21, 2012	54.11	54.69	53.71	53.85	53,565,152	-1.02(-1.87%)
Dec 20, 2012	54.56	54.90	54.31	54.87	25,578,678	+0.28(+0.51%)
Dec 19, 2012	55.27	55.31	54.56	54.59	24,449,194	-0.69(-1.25%)
Dec 18, 2012	54.78	55.40	54.67	55.28	24,941,822	+0.43(+0.78%)
Dec 17, 2012	54.54	54.90	54.38	54.86	25,390,258	+0.49(+0.90%)
Dec 14, 2012	54.32	54.60	54.27	54.37	21,648,782	-0.31(-0.56%)
Dec 13, 2012	55.04	55.22	54.49	54.68	19,909,318	-0.54(-0.97%)
Dec 12, 2012	54.99	55.78	54.88	55.22	23,861,720	+0.28(+0.52%)
Dec 11, 2012	54.70	55.24	54.57	54.93	20,468,342	+0.36(+0.66%)
Dec 10, 2012	54.68	54.91	54.47	54.57	18,709,868	-0.12(-0.21%)
Dec 07, 2012	54.43	54.72	54.18	54.69	17,186,812	+0.37(+0.68%)
Dec 06, 2012	54.17	54.36	53.85	54.32	19,564,572	+0.17(+0.31%)
Dec 05, 2012	53.87	54.48	53.77	54.15	20,602,674	+0.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.