Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.58	40.37	39.43	40.21	177,116	+0.74(+1.86%)
Feb 26, 2016	39.05	39.69	39.05	39.47	129,861	+0.61(+1.58%)
Feb 25, 2016	39.19	39.45	38.65	38.86	168,553	-0.19(-0.48%)
Feb 24, 2016	38.28	39.19	37.89	39.05	186,151	+0.28(+0.72%)
Feb 23, 2016	37.68	39.16	37.58	38.77	153,934	+1.05(+2.79%)
Feb 22, 2016	37.93	38.18	37.49	37.71	232,507	+0.20(+0.52%)
Feb 19, 2016	38.01	38.21	37.52	37.52	213,522	-0.57(-1.49%)
Feb 18, 2016	38.31	38.49	37.79	38.09	191,154	-0.23(-0.61%)
Feb 17, 2016	38.24	38.82	38.03	38.32	210,661	+0.41(+1.08%)
Feb 16, 2016	37.18	38.08	36.75	37.91	169,190	+0.96(+2.60%)
Feb 12, 2016	36.22	36.95	36.95	36.95	132,730	+0.53(+1.46%)
Feb 11, 2016	36.63	37.11	35.49	36.42	157,860	-0.96(-2.57%)
Feb 10, 2016	37.77	38.46	37.27	37.38	152,588	-0.25(-0.67%)
Feb 09, 2016	37.22	38.22	37.22	37.63	164,289	-0.20(-0.54%)
Feb 08, 2016	37.30	37.95	37.02	37.84	253,922	+0.25(+0.67%)
Feb 05, 2016	37.19	38.55	36.64	37.58	318,756	+0.33(+0.87%)
Feb 04, 2016	37.19	37.61	36.66	37.26	473,583	+0.09(+0.25%)
Feb 03, 2016	38.18	38.18	36.75	37.16	395,364	-0.56(-1.48%)
Feb 02, 2016	39.72	40.06	37.66	37.72	333,644	-2.35(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.