American Express (NY: AXP )

268.25 -0.50 (-0.19%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 44.75 45.07 44.00 44.27 12,138,140 -0.73(-1.62%)
Feb 28, 2012 44.84 45.18 44.42 45.00 8,443,590 -0.35(-0.78%)
Feb 27, 2012 44.31 45.58 44.05 45.35 8,101,589 +0.71(+1.59%)
Feb 24, 2012 44.31 44.71 44.19 44.64 5,955,771 +0.55(+1.25%)
Feb 23, 2012 44.19 44.39 43.91 44.09 5,191,823 -0.10(-0.23%)
Feb 22, 2012 44.17 44.44 44.12 44.19 5,769,644 -0.05(-0.11%)
Feb 21, 2012 44.13 44.36 43.97 44.24 6,072,037 -0.01(-0.02%)
Feb 17, 2012 44.62 44.62 44.10 44.25 6,161,986 -0.01(-0.02%)
Feb 16, 2012 43.14 44.39 43.11 44.26 9,608,705 +1.13(+2.62%)
Feb 15, 2012 43.88 43.88 43.01 43.12 6,547,344 -0.37(-0.85%)
Feb 14, 2012 43.54 43.67 43.11 43.49 5,727,992 -0.09(-0.21%)
Feb 13, 2012 43.73 43.78 43.40 43.59 4,338,777 +0.22(+0.50%)
Feb 10, 2012 43.38 43.69 43.13 43.37 4,871,399 -0.42(-0.96%)
Feb 09, 2012 43.40 44.03 43.38 43.79 8,672,363 +0.56(+1.30%)
Feb 08, 2012 43.39 43.60 43.04 43.23 7,255,515 -0.41(-0.94%)
Feb 07, 2012 43.13 44.04 43.13 43.64 7,102,009 +0.27(+0.62%)
Feb 06, 2012 43.43 43.63 42.99 43.37 6,766,859 -0.37(-0.84%)
Feb 03, 2012 43.40 43.90 43.34 43.74 9,762,622 +0.91(+2.13%)
Feb 02, 2012 42.46 43.05 42.35 42.82 7,715,218 +0.45(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.