Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.75	45.07	44.00	44.27	12,138,140	-0.73(-1.62%)
Feb 28, 2012	44.84	45.18	44.42	45.00	8,443,590	-0.35(-0.78%)
Feb 27, 2012	44.31	45.58	44.05	45.35	8,101,589	+0.71(+1.59%)
Feb 24, 2012	44.31	44.71	44.19	44.64	5,955,771	+0.55(+1.25%)
Feb 23, 2012	44.19	44.39	43.91	44.09	5,191,823	-0.10(-0.23%)
Feb 22, 2012	44.17	44.44	44.12	44.19	5,769,644	-0.05(-0.11%)
Feb 21, 2012	44.13	44.36	43.97	44.24	6,072,037	-0.01(-0.02%)
Feb 17, 2012	44.62	44.62	44.10	44.25	6,161,986	-0.01(-0.02%)
Feb 16, 2012	43.14	44.39	43.11	44.26	9,608,705	+1.13(+2.62%)
Feb 15, 2012	43.88	43.88	43.01	43.12	6,547,344	-0.37(-0.85%)
Feb 14, 2012	43.54	43.67	43.11	43.49	5,727,992	-0.09(-0.21%)
Feb 13, 2012	43.73	43.78	43.40	43.59	4,338,777	+0.22(+0.50%)
Feb 10, 2012	43.38	43.69	43.13	43.37	4,871,399	-0.42(-0.96%)
Feb 09, 2012	43.40	44.03	43.38	43.79	8,672,363	+0.56(+1.30%)
Feb 08, 2012	43.39	43.60	43.04	43.23	7,255,515	-0.41(-0.94%)
Feb 07, 2012	43.13	44.04	43.13	43.64	7,102,009	+0.27(+0.62%)
Feb 06, 2012	43.43	43.63	42.99	43.37	6,766,859	-0.37(-0.84%)
Feb 03, 2012	43.40	43.90	43.34	43.74	9,762,622	+0.91(+2.13%)
Feb 02, 2012	42.46	43.05	42.35	42.82	7,715,218	+0.45(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.