Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	81.62	81.81	80.89	81.15	4,054,778	-0.20(-0.25%)
Mar 29, 2012	81.27	81.66	80.75	81.35	3,599,004	-0.43(-0.53%)
Mar 28, 2012	81.85	81.89	80.95	81.78	3,983,594	+0.02(+0.02%)
Mar 27, 2012	82.47	82.47	81.70	81.76	3,258,911	-0.58(-0.70%)
Mar 26, 2012	81.88	82.34	81.70	82.34	4,139,729	+0.96(+1.18%)
Mar 23, 2012	81.07	81.60	80.77	81.38	3,364,489	+0.45(+0.56%)
Mar 22, 2012	80.81	81.09	80.56	80.93	3,295,931	-0.28(-0.34%)
Mar 21, 2012	81.45	81.46	80.73	81.21	3,557,966	-0.24(-0.29%)
Mar 20, 2012	81.25	81.60	81.07	81.45	2,864,080	-0.03(-0.04%)
Mar 19, 2012	81.11	81.62	81.03	81.48	3,742,126	+0.41(+0.51%)
Mar 16, 2012	81.23	81.49	80.95	81.07	7,095,549	-0.27(-0.33%)
Mar 15, 2012	80.55	81.37	80.33	81.34	4,947,014	+0.63(+0.78%)
Mar 14, 2012	80.69	80.89	80.39	80.71	4,493,925	-0.05(-0.06%)
Mar 13, 2012	79.72	80.85	79.66	80.76	7,088,094	+1.22(+1.53%)
Mar 12, 2012	79.43	79.66	79.30	79.54	3,003,985	+0.13(+0.16%)
Mar 09, 2012	79.03	79.50	78.83	79.41	3,625,506	+0.54(+0.68%)
Mar 08, 2012	79.02	79.15	78.44	78.87	3,829,358	+0.05(+0.06%)
Mar 07, 2012	78.53	78.84	78.26	78.82	4,060,354	+0.35(+0.45%)
Mar 06, 2012	78.68	79.04	78.31	78.47	5,516,259	-0.70(-0.88%)
Mar 05, 2012	78.49	79.30	78.28	79.17	4,810,063	+0.88(+1.12%)
Mar 02, 2012	78.60	78.75	78.18	78.29	3,728,698	-0.49(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.