Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	96.87	96.98	96.32	96.55	635,661	-0.44(-0.45%)
Mar 30, 2015	96.22	97.49	96.00	96.99	609,529	+1.40(+1.46%)
Mar 27, 2015	94.57	95.61	94.37	95.59	579,917	+1.05(+1.11%)
Mar 26, 2015	93.12	94.72	92.12	94.54	917,234	+1.05(+1.12%)
Mar 25, 2015	95.57	95.64	93.46	93.49	543,137	-1.79(-1.88%)
Mar 24, 2015	95.60	96.41	95.03	95.28	518,104	-0.80(-0.83%)
Mar 23, 2015	96.66	96.99	95.97	96.08	648,293	-0.46(-0.48%)
Mar 20, 2015	96.54	96.91	95.81	96.54	798,306	+0.41(+0.43%)
Mar 19, 2015	96.12	96.59	95.73	96.13	612,720	-0.13(-0.14%)
Mar 18, 2015	94.34	96.70	93.86	96.26	1,092,414	+1.52(+1.60%)
Mar 17, 2015	94.68	94.90	94.11	94.74	1,006,830	-0.18(-0.19%)
Mar 16, 2015	93.58	94.98	93.47	94.92	881,905	+1.69(+1.81%)
Mar 13, 2015	92.27	93.33	91.79	93.23	1,316,564	+1.60(+1.75%)
Mar 12, 2015	90.86	91.72	90.81	91.63	549,997	+1.01(+1.11%)
Mar 11, 2015	91.30	91.49	90.42	90.62	733,756	-0.68(-0.74%)
Mar 10, 2015	92.57	92.57	91.29	91.30	1,409,406	-1.90(-2.04%)
Mar 09, 2015	91.13	93.38	91.10	93.20	1,492,313	+2.08(+2.28%)
Mar 06, 2015	90.50	91.47	90.44	91.12	1,351,661	+0.22(+0.24%)
Mar 05, 2015	90.38	90.96	89.99	90.90	768,804	+0.52(+0.58%)
Mar 04, 2015	90.00	90.61	90.20	90.38	801,311	+0.18(+0.20%)
Mar 03, 2015	90.22	90.75	89.58	90.20	660,079	-0.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.