Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.28	11.35	11.00	11.05	200,548	-0.23(-2.06%)
Apr 27, 2012	11.32	11.44	11.15	11.28	201,730	+0.01(+0.08%)
Apr 26, 2012	11.42	11.42	11.17	11.27	328,287	-0.11(-0.98%)
Apr 25, 2012	11.47	11.72	11.23	11.38	368,560	+0.01(+0.08%)
Apr 24, 2012	11.15	11.47	11.10	11.37	252,555	+0.23(+2.09%)
Apr 23, 2012	11.10	11.17	10.77	11.14	283,822	-0.03(-0.31%)
Apr 20, 2012	11.69	11.69	11.09	11.17	202,092	-0.45(-3.85%)
Apr 19, 2012	11.72	11.92	11.42	11.62	253,038	-0.18(-1.53%)
Apr 18, 2012	11.60	11.98	11.50	11.80	237,343	+0.18(+1.55%)
Apr 17, 2012	11.48	11.73	11.22	11.62	309,880	+0.16(+1.43%)
Apr 16, 2012	11.67	11.90	11.36	11.46	207,177	-0.21(-1.77%)
Apr 13, 2012	11.86	11.89	11.63	11.66	180,850	-0.25(-2.09%)
Apr 12, 2012	11.65	11.94	11.65	11.91	215,352	-0.12(-1.00%)
Apr 11, 2012	11.98	12.08	11.85	12.03	152,449	+0.29(+2.49%)
Apr 10, 2012	12.16	12.21	11.67	11.74	152,930	-0.44(-3.60%)
Apr 09, 2012	12.16	12.24	12.04	12.18	120,208	-0.16(-1.32%)
Apr 05, 2012	12.15	12.46	12.15	12.34	76,805	+0.19(+1.56%)
Apr 04, 2012	12.37	12.37	11.97	12.16	308,950	-0.28(-2.21%)
Apr 03, 2012	12.34	12.65	12.22	12.43	250,045	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.