Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.12	13.20	12.97	13.05	19,667,838	-0.14(-1.05%)
Apr 29, 2003	13.03	13.25	13.03	13.19	16,201,176	+0.16(+1.24%)
Apr 28, 2003	12.87	13.10	12.84	13.03	17,080,454	+0.29(+2.31%)
Apr 25, 2003	12.94	12.97	12.68	12.74	15,877,753	-0.16(-1.23%)
Apr 24, 2003	12.91	12.96	12.68	12.90	18,165,236	-0.03(-0.22%)
Apr 23, 2003	13.01	13.09	12.83	12.92	18,664,144	-0.13(-1.01%)
Apr 22, 2003	12.89	13.07	12.82	13.06	20,823,186	+0.10(+0.75%)
Apr 21, 2003	13.10	13.18	12.90	12.96	10,909,108	-0.09(-0.72%)
Apr 17, 2003	12.90	13.13	12.60	13.05	36,065,856	+0.16(+1.25%)
Apr 16, 2003	13.13	13.47	12.77	12.89	47,190,372	-0.85(-6.18%)
Apr 15, 2003	13.73	13.85	13.57	13.74	12,096,024	+0.04(+0.28%)
Apr 14, 2003	13.39	13.73	13.39	13.70	10,288,259	+0.32(+2.37%)
Apr 11, 2003	13.49	13.55	13.34	13.39	10,793,047	-0.00(-0.02%)
Apr 10, 2003	13.52	13.53	13.34	13.39	10,299,091	-0.07(-0.55%)
Apr 09, 2003	13.56	13.78	13.39	13.46	13,926,073	-0.06(-0.43%)
Apr 08, 2003	13.55	13.59	13.44	13.52	10,717,220	+0.05(+0.36%)
Apr 07, 2003	13.75	13.78	13.44	13.47	15,775,620	-0.06(-0.48%)
Apr 04, 2003	13.61	13.76	13.30	13.54	13,785,562	+0.23(+1.70%)
Apr 03, 2003	13.39	13.42	13.23	13.31	13,217,327	-0.08(-0.60%)
Apr 02, 2003	13.30	13.48	13.25	13.39	15,998,766	+0.34(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.