Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	3386	3418	3328	3350	-35.66(-1.05%)
Apr 29, 2015	3383	3414	3360	3386	-11.40(-0.34%)
Apr 28, 2015	3393	3410	3357	3397	+5.95(+0.18%)
Apr 27, 2015	3433	3456	3372	3391	-26.83(-0.79%)
Apr 24, 2015	3410	3449	3364	3418	+40.83(+1.21%)
Apr 23, 2015	3346	3458	3332	3377	+14.27(+0.42%)
Apr 22, 2015	3380	3385	3345	3363	-12.39(-0.37%)
Apr 21, 2015	3369	3411	3346	3375	+19.83(+0.59%)
Apr 20, 2015	3357	3389	3334	3355	+9.88(+0.30%)
Apr 17, 2015	3401	3410	3279	3345	-84.70(-2.47%)
Apr 16, 2015	3430	3450	3416	3430	-8.23(-0.24%)
Apr 15, 2015	3417	3464	3399	3438	+37.37(+1.10%)
Apr 14, 2015	3392	3428	3380	3401	+2.06(+0.06%)
Apr 13, 2015	3447	3462	3392	3399	-55.28(-1.60%)
Apr 10, 2015	3448	3471	3429	3454	+16.94(+0.49%)
Apr 09, 2015	3418	3446	3407	3437	+21.93(+0.64%)
Apr 08, 2015	3380	3422	3365	3415	+42.35(+1.26%)
Apr 07, 2015	3374	3404	3353	3373	-4.91(-0.15%)
Apr 06, 2015	3343	3403	3333	3378	+18.41(+0.55%)
Apr 02, 2015	3359	3359	3359	3359	+49.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.