Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.80	39.25	38.31	38.89	8,711,656	+0.09(+0.24%)
May 27, 2016	38.51	38.80	38.80	38.80	6,241,074	+0.34(+0.89%)
May 26, 2016	39.02	39.03	38.05	38.46	7,646,011	-0.38(-0.97%)
May 25, 2016	39.38	39.45	38.40	38.84	9,436,691	-0.52(-1.32%)
May 24, 2016	39.12	39.48	38.79	39.36	7,581,163	+0.63(+1.63%)
May 23, 2016	39.35	39.68	38.67	38.72	6,519,148	-0.76(-1.93%)
May 20, 2016	39.10	39.58	38.80	39.48	4,973,241	+0.51(+1.32%)
May 19, 2016	39.43	40.22	38.57	38.97	7,455,695	-0.73(-1.84%)
May 18, 2016	38.94	40.38	38.90	39.70	8,264,197	+0.84(+2.15%)
May 17, 2016	38.69	39.44	38.64	38.87	6,229,916	+0.04(+0.11%)
May 16, 2016	38.88	38.95	37.89	38.82	8,237,636	+0.06(+0.15%)
May 13, 2016	38.66	39.13	38.27	38.77	6,476,048	+0.23(+0.60%)
May 12, 2016	39.53	39.65	38.30	38.53	6,420,719	-0.77(-1.95%)
May 11, 2016	39.39	39.86	39.01	39.30	8,085,799	-0.09(-0.23%)
May 10, 2016	38.85	39.53	38.84	39.39	6,985,211	+0.72(+1.86%)
May 09, 2016	38.85	38.96	38.04	38.68	7,663,135	-0.27(-0.69%)
May 06, 2016	38.93	39.69	38.74	38.94	9,573,118	-0.18(-0.45%)
May 05, 2016	39.90	40.09	38.93	39.12	8,991,396	-0.38(-0.96%)
May 04, 2016	40.54	40.93	39.17	39.50	11,446,919	-1.04(-2.57%)
May 03, 2016	40.82	41.48	40.13	40.54	11,853,808	-1.54(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.