Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.50	40.80	39.72	40.42	3,324,854	-0.10(-0.25%)
May 28, 2009	39.94	40.73	39.23	40.52	3,298,810	+0.94(+2.37%)
May 27, 2009	40.04	40.45	39.56	39.58	3,155,871	-0.39(-0.98%)
May 26, 2009	39.40	40.38	39.25	39.97	6,480,821	+0.41(+1.02%)
May 22, 2009	39.63	40.06	39.18	39.57	2,576,153	+0.00(+0.00%)
May 21, 2009	40.27	40.27	39.01	39.57	3,097,081	-1.04(-2.57%)
May 20, 2009	40.60	41.17	40.43	40.61	3,580,225	+0.21(+0.53%)
May 19, 2009	39.50	40.72	39.46	40.40	4,128,353	+1.00(+2.54%)
May 18, 2009	39.03	39.43	38.49	39.40	4,641,554	+0.32(+0.82%)
May 15, 2009	39.67	39.96	38.88	39.08	4,911,326	-0.59(-1.49%)
May 14, 2009	39.29	39.83	39.08	39.67	4,371,046	+0.38(+0.98%)
May 13, 2009	39.11	39.33	38.01	39.28	4,901,935	+0.00(+0.00%)
May 12, 2009	38.67	39.45	38.13	39.28	3,467,868	+0.83(+2.16%)
May 11, 2009	39.16	39.63	38.40	38.45	3,571,796	-1.24(-3.13%)
May 08, 2009	38.55	39.74	38.27	39.70	4,610,062	+1.58(+4.14%)
May 07, 2009	38.74	38.96	37.78	38.12	4,662,924	-0.41(-1.07%)
May 06, 2009	38.20	38.59	37.81	38.53	3,029,299	+0.44(+1.16%)
May 05, 2009	38.34	38.47	37.69	38.09	3,030,172	-0.27(-0.70%)
May 04, 2009	37.16	38.42	37.16	38.36	4,082,516	+1.15(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.