Wal-Mart Stores, Inc. (NY: WMT )

79.03 +0.43 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 16.19 17.71 16.08 17.01 25,971,176 +1.25(+7.96%)
May 30, 2000 15.66 15.97 15.55 15.75 14,755,372 -0.18(-1.15%)
May 26, 2000 16.01 16.23 15.68 15.94 13,555,071 -0.30(-1.82%)
May 25, 2000 16.47 16.73 15.95 16.23 15,671,017 -0.55(-3.31%)
May 24, 2000 16.30 16.82 15.57 16.78 35,047,652 -0.09(-0.54%)
May 23, 2000 16.99 17.23 16.76 16.88 14,543,235 -0.06(-0.33%)
May 22, 2000 17.02 17.02 16.58 16.93 15,699,144 +0.09(+0.56%)
May 19, 2000 16.56 17.34 16.56 16.84 21,559,340 -0.26(-1.52%)
May 18, 2000 16.60 17.10 16.58 17.10 16,578,868 +0.46(+2.77%)
May 17, 2000 16.73 16.75 16.36 16.64 15,566,643 -0.48(-2.79%)
May 16, 2000 16.95 17.43 16.88 17.12 21,632,538 +0.30(+1.75%)
May 15, 2000 16.60 16.91 16.38 16.82 14,482,237 +0.06(+0.33%)
May 12, 2000 16.45 16.88 16.32 16.76 14,814,337 +0.24(+1.45%)
May 11, 2000 16.80 16.84 16.23 16.53 20,699,610 -0.20(-1.22%)
May 10, 2000 15.77 16.86 15.64 16.73 38,117,876 +1.09(+6.96%)
May 09, 2000 16.05 16.19 15.49 15.64 30,135,634 +0.18(+1.18%)
May 08, 2000 15.12 15.46 14.61 15.46 25,854,602 +0.32(+2.09%)
May 05, 2000 14.81 15.60 14.81 15.14 29,278,952 +0.09(+0.61%)
May 04, 2000 15.92 15.92 14.88 15.05 36,499,740 -0.72(-4.57%)
May 03, 2000 16.01 16.08 15.57 15.77 35,451,256 -1.24(-7.27%)
May 02, 2000 16.91 17.06 16.73 17.01 16,341,654 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.