Wal-Mart Stores, Inc. (NY: WMT )

79.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 14.00 14.01 13.91 13.94 38,651,608 -0.01(-0.08%)
May 27, 2005 13.94 13.96 13.92 13.95 19,040,130 -0.01(-0.08%)
May 26, 2005 14.00 14.02 13.93 13.96 24,694,966 +0.00(+0.02%)
May 25, 2005 14.02 14.12 13.91 13.96 32,136,362 -0.10(-0.73%)
May 24, 2005 14.09 14.12 14.03 14.06 26,757,032 -0.06(-0.42%)
May 23, 2005 13.97 14.17 13.95 14.12 39,507,948 +0.20(+1.42%)
May 20, 2005 13.99 14.00 13.88 13.92 34,348,212 -0.10(-0.69%)
May 19, 2005 14.11 14.16 13.96 14.02 35,306,892 -0.02(-0.15%)
May 18, 2005 13.90 14.07 13.86 14.04 62,573,932 +0.17(+1.23%)
May 17, 2005 13.90 13.98 13.85 13.87 56,114,944 -0.06(-0.47%)
May 16, 2005 13.91 14.01 13.78 13.93 38,988,788 +0.03(+0.19%)
May 13, 2005 13.99 14.03 13.85 13.91 42,511,752 -0.15(-1.09%)
May 12, 2005 13.81 14.13 13.75 14.06 110,214,584 -0.28(-1.95%)
May 11, 2005 14.39 14.44 14.20 14.34 35,061,208 -0.04(-0.25%)
May 10, 2005 14.46 14.47 14.32 14.38 32,197,698 -0.16(-1.08%)
May 09, 2005 14.43 14.60 14.43 14.53 34,536,624 +0.09(+0.59%)
May 06, 2005 14.42 14.50 14.36 14.45 34,708,776 +0.12(+0.80%)
May 05, 2005 14.27 14.52 14.26 14.33 36,723,060 +0.04(+0.25%)
May 04, 2005 14.28 14.34 14.24 14.30 41,244,352 +0.01(+0.10%)
May 03, 2005 14.04 14.31 14.03 14.28 49,702,716 +0.18(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.