Logitech Int S.A. (NQ: LOGI )

86.99 +1.30 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.670 7.698 7.579 7.687 560,045 +0.14(+1.87%)
May 30, 2006 7.721 7.737 7.545 7.545 359,928 -0.23(-2.93%)
May 26, 2006 7.777 7.851 7.704 7.773 748,015 +0.33(+4.49%)
May 25, 2006 7.400 7.447 7.360 7.440 522,786 +0.08(+1.08%)
May 24, 2006 7.453 7.453 7.183 7.360 1,251,623 +0.22(+3.04%)
May 23, 2006 7.217 7.268 7.134 7.144 623,651 +0.04(+0.58%)
May 22, 2006 7.149 7.223 7.029 7.102 567,927 -0.20(-2.74%)
May 19, 2006 7.238 7.306 7.174 7.302 479,304 +0.08(+1.07%)
May 18, 2006 7.174 7.434 7.127 7.225 1,562,870 -0.31(-4.08%)
May 17, 2006 7.638 7.638 7.415 7.532 771,547 -0.26(-3.29%)
May 16, 2006 7.883 7.911 7.743 7.788 249,805 -0.13(-1.64%)
May 15, 2006 8.013 8.041 7.852 7.918 505,731 -0.24(-2.89%)
May 12, 2006 8.282 8.316 8.060 8.154 642,844 -0.14(-1.70%)
May 11, 2006 8.316 8.382 8.296 8.296 946,260 +0.18(+2.25%)
May 10, 2006 8.184 8.201 8.064 8.113 348,437 -0.07(-0.83%)
May 09, 2006 8.128 8.209 8.120 8.181 145,914 -0.01(-0.12%)
May 08, 2006 8.228 8.286 8.158 8.190 508,495 +0.08(+0.95%)
May 05, 2006 8.041 8.126 8.015 8.113 1,104,111 +0.28(+3.56%)
May 04, 2006 7.696 7.847 7.673 7.834 259,196 +0.17(+2.19%)
May 03, 2006 7.700 7.758 7.636 7.666 201,151 -0.01(-0.17%)
May 02, 2006 7.683 7.721 7.670 7.679 534,893 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.