Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.670	7.698	7.579	7.687	560,045	+0.14(+1.87%)
May 30, 2006	7.721	7.737	7.545	7.545	359,928	-0.23(-2.93%)
May 26, 2006	7.777	7.851	7.704	7.773	748,015	+0.33(+4.49%)
May 25, 2006	7.400	7.447	7.360	7.440	522,786	+0.08(+1.08%)
May 24, 2006	7.453	7.453	7.183	7.360	1,251,623	+0.22(+3.04%)
May 23, 2006	7.217	7.268	7.134	7.144	623,651	+0.04(+0.58%)
May 22, 2006	7.149	7.223	7.029	7.102	567,927	-0.20(-2.74%)
May 19, 2006	7.238	7.306	7.174	7.302	479,304	+0.08(+1.07%)
May 18, 2006	7.174	7.434	7.127	7.225	1,562,870	-0.31(-4.08%)
May 17, 2006	7.638	7.638	7.415	7.532	771,547	-0.26(-3.29%)
May 16, 2006	7.883	7.911	7.743	7.788	249,805	-0.13(-1.64%)
May 15, 2006	8.013	8.041	7.852	7.918	505,731	-0.24(-2.89%)
May 12, 2006	8.282	8.316	8.060	8.154	642,844	-0.14(-1.70%)
May 11, 2006	8.316	8.382	8.296	8.296	946,260	+0.18(+2.25%)
May 10, 2006	8.184	8.201	8.064	8.113	348,437	-0.07(-0.83%)
May 09, 2006	8.128	8.209	8.120	8.181	145,914	-0.01(-0.12%)
May 08, 2006	8.228	8.286	8.158	8.190	508,495	+0.08(+0.95%)
May 05, 2006	8.041	8.126	8.015	8.113	1,104,111	+0.28(+3.56%)
May 04, 2006	7.696	7.847	7.673	7.834	259,196	+0.17(+2.19%)
May 03, 2006	7.700	7.758	7.636	7.666	201,151	-0.01(-0.17%)
May 02, 2006	7.683	7.721	7.670	7.679	534,893	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.