Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	59.92	61.08	59.62	60.96	11,981,049	+0.91(+1.52%)
May 28, 2009	59.27	60.30	58.89	60.05	10,683,097	+1.01(+1.71%)
May 27, 2009	59.85	60.32	59.03	59.04	12,412,794	-1.20(-1.99%)
May 26, 2009	58.11	60.59	57.94	60.24	12,570,289	+1.80(+3.07%)
May 22, 2009	58.89	59.25	58.36	58.44	9,757,398	-0.53(-0.90%)
May 21, 2009	59.12	59.22	58.35	58.97	12,882,208	-0.71(-1.18%)
May 20, 2009	60.52	60.79	59.54	59.68	12,349,208	-0.84(-1.38%)
May 19, 2009	59.84	60.87	59.65	60.52	12,342,577	+0.53(+0.89%)
May 18, 2009	58.50	60.06	58.47	59.98	12,927,518	+1.84(+3.17%)
May 15, 2009	57.87	59.12	57.68	58.14	14,589,071	+0.18(+0.32%)
May 14, 2009	58.34	58.91	57.80	57.96	16,467,361	-0.60(-1.02%)
May 13, 2009	59.01	59.13	58.13	58.55	14,300,215	-1.06(-1.78%)
May 12, 2009	59.07	59.87	58.72	59.62	13,883,247	+0.60(+1.01%)
May 11, 2009	57.98	59.58	57.90	59.02	14,388,892	+0.81(+1.39%)
May 08, 2009	59.41	59.51	57.26	58.21	20,182,216	-0.30(-0.52%)
May 07, 2009	60.02	60.11	58.41	58.51	14,856,948	-1.49(-2.49%)
May 06, 2009	60.36	60.51	59.49	60.01	13,129,944	-0.40(-0.67%)
May 05, 2009	60.50	60.96	60.22	60.41	11,827,216	-0.19(-0.32%)
May 04, 2009	60.54	60.78	60.34	60.60	14,567,323	+0.90(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.