Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.90	30.90	30.59	30.73	26,159,538	-0.13(-0.44%)
May 28, 2015	30.91	30.99	30.67	30.87	12,521,150	+0.02(+0.05%)
May 27, 2015	30.72	30.91	30.64	30.85	13,143,025	+0.10(+0.32%)
May 26, 2015	30.85	30.90	30.57	30.76	20,249,180	-0.17(-0.53%)
May 22, 2015	30.85	30.92	30.92	30.92	15,872,056	-0.01(-0.05%)
May 21, 2015	30.96	31.00	30.82	30.94	12,355,169	-0.09(-0.29%)
May 20, 2015	31.04	31.21	31.00	31.03	14,613,605	+0.03(+0.10%)
May 19, 2015	30.94	31.06	30.86	31.00	12,090,453	-0.01(-0.02%)
May 18, 2015	31.13	31.13	30.95	31.00	15,316,248	-0.15(-0.48%)
May 15, 2015	31.10	31.28	31.09	31.15	11,300,190	+0.02(+0.05%)
May 14, 2015	30.99	31.21	30.96	31.14	13,275,199	+0.34(+1.10%)
May 13, 2015	30.58	31.03	30.55	30.80	17,570,272	+0.27(+0.88%)
May 12, 2015	30.59	30.73	30.40	30.53	16,504,698	-0.19(-0.61%)
May 11, 2015	30.75	31.06	30.67	30.72	13,478,522	-0.03(-0.10%)
May 08, 2015	30.76	30.89	30.65	30.75	14,852,436	+0.21(+0.69%)
May 07, 2015	30.41	30.70	30.40	30.54	18,437,876	+0.03(+0.10%)
May 06, 2015	30.79	30.83	30.31	30.51	15,867,357	-0.07(-0.22%)
May 05, 2015	30.87	30.87	30.52	30.58	15,621,177	-0.16(-0.51%)
May 04, 2015	30.67	30.84	30.59	30.73	13,561,024	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.