Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.96	21.19	20.84	21.19	35,094,192	+0.43(+2.08%)
Jun 28, 2012	20.65	20.77	20.51	20.76	28,221,800	-0.09(-0.42%)
Jun 27, 2012	20.85	20.90	20.75	20.85	28,943,458	+0.00(+0.01%)
Jun 26, 2012	20.82	20.95	20.75	20.85	35,569,508	+0.12(+0.59%)
Jun 25, 2012	20.38	20.74	20.38	20.72	38,860,028	+0.27(+1.31%)
Jun 22, 2012	20.70	20.78	20.42	20.46	37,524,136	-0.12(-0.59%)
Jun 21, 2012	20.82	20.87	20.57	20.58	32,384,052	-0.25(-1.20%)
Jun 20, 2012	20.63	20.83	20.60	20.83	29,577,060	+0.22(+1.05%)
Jun 19, 2012	20.70	20.75	20.58	20.61	26,009,834	-0.09(-0.45%)
Jun 18, 2012	20.51	20.75	20.50	20.71	24,850,142	+0.11(+0.55%)
Jun 15, 2012	20.68	20.69	20.54	20.59	41,950,040	+0.04(+0.18%)
Jun 14, 2012	20.40	20.61	20.39	20.56	32,880,706	+0.17(+0.83%)
Jun 13, 2012	20.54	20.59	20.35	20.39	35,362,592	-0.20(-0.96%)
Jun 12, 2012	20.57	20.62	20.46	20.58	29,568,746	+0.06(+0.28%)
Jun 11, 2012	20.79	20.82	20.51	20.53	34,514,584	-0.21(-1.01%)
Jun 08, 2012	20.12	20.74	20.09	20.74	59,259,204	+0.71(+3.57%)
Jun 07, 2012	20.09	20.09	19.99	20.02	41,278,480	-0.02(-0.09%)
Jun 06, 2012	19.94	20.05	19.90	20.04	35,684,960	+0.13(+0.66%)
Jun 05, 2012	19.98	20.03	19.89	19.91	30,730,658	-0.15(-0.74%)
Jun 04, 2012	20.03	20.10	19.88	20.06	45,652,828	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.